AlgoVest Historical Data

AVS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.405
+1.04%
$288,472 $9
Mar 18, 2021 $0.401
-0.13%
$285,187 $10
Mar 17, 2021 $0.812
+1.19%
$677,496 $2
Mar 16, 2021 $0.805
+0.46%
$748,018 $2
Mar 15, 2021 $0.803
-0.09%
$747,135 $6
Mar 14, 2021 $1.04
+0.42%
$1 million $1
Mar 13, 2021 $1.04
+256.46%
$996,880 $0
Mar 12, 2021 $0.291
-62.81%
$-- $463
Download