AlgoVest Historical Data

AVS
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0302
+2.76%
$-- $10,315
Feb 28, 2024 $0.0293
+3.53%
$95,191 $13,393
Jul 10, 2022 $0.245
-3.62%
$790,530 $54
Jul 9, 2022 $0.254
-1.02%
$819,679 $71
Jul 8, 2022 $0.257
-1.85%
$831,339 $476
Jul 7, 2022 $0.262
+1.30%
$846,536 $527
Jul 6, 2022 $0.246
+0.29%
$795,221 $115
Jul 5, 2022 $0.245
-0.54%
$792,674 $250
Jul 4, 2022 $0.246
+13.41%
$794,908 $1,472
Jul 3, 2022 $0.217
-0.39%
$700,860 $254
Jul 2, 2022 $0.218
+2.32%
$703,082 $2,279
Mar 24, 2022 $0.66
+0.00%
$2.12 million $0
Mar 23, 2022 $0.66
+32.08%
$2.12 million $73
Mar 22, 2022 $0.5
-7.70%
$1.6 million $125
Mar 21, 2022 $0.542
-3.89%
$1.74 million $0
Mar 20, 2022 $0.575
+0.00%
$1.84 million $0.01
Mar 19, 2022 $0.575
+0.00%
$1.84 million $0.01
Mar 18, 2022 $0.575
-23.00%
$1.84 million $1
Mar 17, 2022 $0.747
-9.43%
$2.39 million $15,857
Mar 16, 2022 $0.824
+43.32%
$2.64 million $16,077
Mar 15, 2022 $0.575
+0.00%
$1.84 million $0.01
Mar 13, 2022 $0.6
+0.00%
$1.92 million $5
Mar 12, 2022 $0.6
+19.88%
$1.92 million $5
Mar 11, 2022 $0.5
+0.10%
$1.6 million $0.1
Mar 10, 2022 $0.5
-33.76%
$1.6 million $24
Mar 9, 2022 $0.756
+25.98%
$2.42 million $6,990
Mar 8, 2022 $0.6
-14.26%
$1.92 million $1
Mar 7, 2022 $0.7
-7.05%
$2.24 million $9,076
Mar 6, 2022 $0.754
-1.62%
$2.42 million $27,917
Mar 5, 2022 $0.767
-1.89%
$2.46 million $21,517
Mar 4, 2022 $0.781
-11.20%
$2.5 million $23,187
Mar 3, 2022 $0.879
-0.02%
$2.82 million $1,692
Mar 2, 2022 $0.88
-0.01%
$2.8 million $10,241
Mar 1, 2022 $0.882
+0.00%
$2.7 million $0.0001
Feb 28, 2022 $0.882
-1.98%
$2.61 million $0.1
Feb 27, 2022 $0.9
+0.00%
$2.63 million $14
Feb 26, 2022 $0.9
+0.00%
$2.55 million $0
Feb 25, 2022 $0.9
+28.56%
$2.55 million $413
Feb 24, 2022 $0.7
-30.00%
$1.8 million $404
Feb 23, 2022 $1
-17.44%
$2.15 million $66
Feb 22, 2022 $1.21
+0.00%
$2.61 million $0.1
Feb 21, 2022 $1.5
+0.00%
$3.23 million $44
Feb 20, 2022 $1.5
+50.00%
$3.23 million $75
Feb 18, 2022 $1.26
+0.00%
$2.67 million $0
Feb 17, 2022 $1.26
-7.65%
$2.67 million $96
Feb 16, 2022 $1.36
-1.93%
$2.89 million $0.001
Feb 15, 2022 $1.39
+0.00%
$2.9 million $0
Feb 14, 2022 $1.39
+12.61%
$2.9 million $10
Feb 12, 2022 $1.3
+0.00%
$2.71 million $6
Feb 11, 2022 $1.3
+5.25%
$2.71 million $7
Download