Coinranking
AlgoVest Historical Data
AVS
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.0302 | +6.61% | ||
| Jul 4 | $ 0.245 | +12.78% | ||
| Jun 27 | $ 0.217 | +2.00% | ||
| Mar 21 | $ 0.66 | +17.18% | ||
| Mar 14 | $ 0.575 | +0.00% | ||
| Mar 7 | $ 0.6 | -20.31% | ||
| Feb 28 | $ 0.754 | -16.20% | ||
| Feb 21 | $ 0.9 | -40.01% | ||
| Feb 14 | $ 1.5 | +21.44% | ||
| Feb 7 | $ 1.3 | -35.00% | ||
| Jan 31 | $ 2 | +30.23% | ||
| Jan 24 | $ 1.54 | +10.39% | ||
| Jan 17 | $ 1.39 | -12.94% | ||
| Jan 10 | $ 1.6 | +29.32% | ||
| Jan 3 | $ 1.24 | +8.24% | ||
| Dec 27 | $ 1.14 | -9.43% | ||
| Dec 20 | $ 1 | -9.41% | ||
| Dec 13 | $ 1.1 | -19.60% | ||
| Dec 6 | $ 1.37 | +74.11% | ||
| Nov 29 | $ 0.789 | +203.19% | ||
| Nov 22 | $ 0.26 | -29.99% | ||
| Nov 15 | $ 0.371 | -2.24% | ||
| Nov 8 | $ 0.38 | +0.26% | ||
| Nov 1 | $ 0.379 | +2.32% | ||
| Oct 25 | $ 0.44 | +26.05% | ||
| Oct 18 | $ 0.349 | +30.71% | ||
| Oct 11 | $ 0.267 | -16.25% | ||
| Oct 4 | $ 0.319 | -6.59% | ||
| Sep 27 | $ 0.342 | +1.55% | ||
| Sep 20 | $ 0.336 | -33.42% | ||
| Sep 13 | $ 0.505 | +38.14% | ||
| Sep 6 | $ 0.364 | +16.83% | ||
| Aug 30 | $ 0.313 | -12.87% | ||
| Aug 23 | $ 0.358 | +20.43% | ||
| Aug 16 | $ 0.296 | +15.06% | ||
| Aug 9 | $ 0.256 | -17.84% | ||
| Aug 2 | $ 0.32 | +15.77% | ||
| Jul 26 | $ 0.277 | +51.00% | ||
| Jul 19 | $ 0.183 | -20.34% | ||
| Jul 12 | $ 0.23 | +21.28% | ||
| Jul 5 | $ 0.189 | -1.40% | ||
| Jun 28 | $ 0.192 | -19.83% | ||
| Jun 21 | $ 0.24 | -17.01% | ||
| Jun 14 | $ 0.289 | -0.48% | ||
| Jun 7 | $ 0.29 | -22.77% | ||
| May 31 | $ 0.376 | +10.88% | ||
| May 24 | $ 0.261 | -12.82% | ||
| May 17 | $ 0.3 | -78.52% | ||
| Apr 26 | $ 0.464 | -1.69% | ||
| Apr 19 | $ 0.43 | -45.70% | ||
Previous Next