Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capshort Token Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0₅58
+1.75%
$-- $2,759
Apr 21, 2024 $0.0000191
-11.16%
$76,400 $12,981
Apr 20, 2024 $0.0₅75
-25.74%
$30,000 $648
Apr 19, 2024 $0.0000101
-43.58%
$40,400 $394
Apr 18, 2024 $0.0000128
-19.50%
$51,200 $90
Apr 17, 2024 $0.0000159
-12.64%
$63,600 $590
Apr 16, 2024 $0.0000182
-20.87%
$72,800 $617
Apr 15, 2024 $0.0000316
-18.77%
$126,400 $57
Apr 14, 2024 $0.0000389
+31.42%
$155,600 $443
Apr 13, 2024 $0.0000296
-10.84%
$118,400 $48
Apr 12, 2024 $0.0000332
-10.27%
$132,800 $296
Apr 11, 2024 $0.000037
-8.19%
$148,000 $9
Apr 10, 2024 $0.0000333
-13.51%
$133,200 $893
Apr 9, 2024 $0.0000338
-27.00%
$135,200 $1,284
Apr 8, 2024 $0.0000463
+33.82%
$185,200 $5,985
Apr 7, 2024 $0.0000346
-32.82%
$138,400 $738
Apr 6, 2024 $0.0000515
-18.12%
$206,000 $214
Apr 5, 2024 $0.0000418
-45.22%
$167,200 $2,549
Apr 4, 2024 $0.0000875
+139.07%
$350,000 $4,518
Apr 3, 2024 $0.0000366
+34.56%
$146,400 $210
Apr 2, 2024 $0.0000272
-0.37%
$108,800 $50
Apr 1, 2024 $0.0000332
+12.16%
$132,800 $194
Mar 31, 2024 $0.0000296
-22.92%
$118,400 $261
Mar 30, 2024 $0.0000384
-4.71%
$153,600 $271
Mar 29, 2024 $0.0000487
-21.32%
$194,800 $300
Mar 28, 2024 $0.0000619
+20.90%
$247,600 $55
Mar 27, 2024 $0.0000512
+4.07%
$204,800 $80
Mar 26, 2024 $0.0000492
-16.61%
$196,800 $618
Mar 25, 2024 $0.000059
-17.37%
$236,000 $274
Mar 24, 2024 $0.0000714
+67.61%
$285,600 $380
Mar 23, 2024 $0.0000426
-23.38%
$170,400 $262
Mar 22, 2024 $0.0000556
-26.16%
$222,400 $142
Mar 21, 2024 $0.0000843
-9.84%
$337,200 $985
Mar 20, 2024 $0.0000935
+14.44%
$374,000 $4,009
Mar 19, 2024 $0.0000817
+0.86%
$326,800 $306
Mar 18, 2024 $0.000081
-36.96%
$324,000 $1,518
Mar 17, 2024 $0.000129
+19.09%
$514,000 $5,511
Mar 16, 2024 $0.000108
-0.46%
$431,600 $9,162
Mar 15, 2024 $0.000108
-1.01%
$431,600 $12,366
Mar 14, 2024 $0.000109
-5.71%
$436,000 $18,529
Mar 13, 2024 $0.000116
-3.10%
$462,400 $2,158
Mar 12, 2024 $0.000119
-6.14%
$477,200 $21,636
Mar 11, 2024 $0.000127
+1.76%
$508,400 $13,883
Mar 10, 2024 $0.000125
+0.32%
$499,600 $9,068
Mar 9, 2024 $0.000125
-0.40%
$498,400 $38,289
Mar 8, 2024 $0.000124
+11.46%
$498,000 $31,742
Mar 7, 2024 $0.000112
+20.50%
$446,800 $34,850
Mar 6, 2024 $0.0000955
-7.19%
$382,000 $36,331
Mar 5, 2024 $0.000103
-1.24%
$413,200 $28,536
Mar 4, 2024 $0.000105
-21.87%
$418,800 $33,497
Download