Capshort Token Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₅58
+1.75%
$ -- $ 2,759
Apr 15 $ 0.0₅75
-80.72%
$ 76,400 $ 2,396
Apr 8 $ 0.0000296
-14.45%
$ 155,600 $ 8,514
Apr 1 $ 0.0000515
+73.99%
$ 138,400 $ 7,735
Mar 25 $ 0.0000384
-46.22%
$ 118,400 $ 1,597
Mar 18 $ 0.0000426
-66.85%
$ 285,600 $ 7,223
Mar 11 $ 0.000108
-13.61%
$ 514,000 $ 77,734
Mar 4 $ 0.000125
-7.01%
$ 499,600 $ 203,245
Feb 26 $ 0.000134
-35.27%
$ 535,200 $ 192,054
Feb 19 $ 0.000207
-35.24%
$ 826,400 $ 271,014
Feb 12 $ 0.00032
-21.95%
$ 1.28 million $ 380,068
Feb 5 $ 0.000427
-50.29%
$ 1.63 million $ 298,250
Jan 29 $ 0.000707
-58.36%
$ 2.83 million $ 301,103
Jan 22 $ 0.00177
-34.73%
$ 6.78 million $ 523,295
Jan 15 $ 0.00292
-18.89%
$ 10.82 million $ 94,648
Download