Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capshort Token Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.000134
+19.57%
$535,200 $35,039
Mar 2, 2024 $0.000117
-12.39%
$466,800 $16,016
Mar 1, 2024 $0.000133
-4.10%
$532,800 $21,737
Feb 29, 2024 $0.00014
-12.37%
$558,000 $27,032
Feb 28, 2024 $0.000159
-15.36%
$636,800 $25,883
Feb 27, 2024 $0.000188
+7.30%
$752,400 $28,053
Feb 26, 2024 $0.000176
-15.00%
$702,800 $38,296
Feb 25, 2024 $0.000207
-6.98%
$826,400 $21,250
Feb 24, 2024 $0.000223
+17.83%
$890,800 $29,629
Feb 23, 2024 $0.000189
-41.35%
$755,600 $24,111
Feb 22, 2024 $0.000323
-1.74%
$1.29 million $30,115
Feb 21, 2024 $0.000329
-1.73%
$1.31 million $49,075
Feb 20, 2024 $0.000334
-26.05%
$1.34 million $91,458
Feb 19, 2024 $0.000331
+3.73%
$1.32 million $25,377
Feb 18, 2024 $0.00032
-4.76%
$1.28 million $14,670
Feb 17, 2024 $0.000334
-0.30%
$1.34 million $30,338
Feb 16, 2024 $0.000335
-17.08%
$1.34 million $22,240
Feb 15, 2024 $0.000404
-5.83%
$1.62 million $22,743
Feb 14, 2024 $0.000435
-14.20%
$1.74 million $19,222
Feb 13, 2024 $0.000507
-3.06%
$2.03 million $82,575
Feb 12, 2024 $0.000685
+67.07%
$2.74 million $188,281
Feb 11, 2024 $0.000407
-4.91%
$1.63 million $46,765
Feb 10, 2024 $0.000427
-0.23%
$1.71 million $48,235
Feb 9, 2024 $0.000429
-0.46%
$1.72 million $52,537
Feb 8, 2024 $0.000432
+0.00%
$1.73 million $55,441
Feb 7, 2024 $0.000432
-40.41%
$1.73 million $22,053
Feb 6, 2024 $0.000689
-0.86%
$2.76 million $65,322
Feb 5, 2024 $0.000699
-18.63%
$2.8 million $54,663
Feb 4, 2024 $0.000707
-7.34%
$2.83 million $48,248
Feb 3, 2024 $0.000766
+0.66%
$3.06 million $55,808
Feb 2, 2024 $0.000762
-17.80%
$3.05 million $52,245
Feb 1, 2024 $0.00122
+22.62%
$4.9 million $27,489
Jan 31, 2024 $0.000999
-0.99%
$4 million $36,845
Jan 30, 2024 $0.001
+0.30%
$4 million $48,356
Jan 29, 2024 $0.000981
-42.23%
$3.92 million $32,113
Jan 28, 2024 $0.0017
-3.91%
$6.78 million $82,334
Jan 27, 2024 $0.00177
+19.34%
$7.06 million $129,754
Jan 26, 2024 $0.00149
-23.01%
$5.94 million $104,853
Jan 25, 2024 $0.00193
-5.25%
$7.72 million $81,220
Jan 24, 2024 $0.00204
-4.90%
$8.15 million $132,580
Jan 23, 2024 $0.00215
-0.92%
$8.58 million $34,823
Jan 22, 2024 $0.00222
-17.79%
$8.89 million $40,066
Jan 21, 2024 $0.0027
-7.59%
$10.82 million $31,064
Jan 20, 2024 $0.00292
+89.00%
$11.68 million $53,036
Jan 19, 2024 $0.00154
-57.17%
$6.17 million $41,613
Download