Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capshort Token Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0₅58
+1.75%
$-- $2,759
Apr 21, 2024 $0.0000191
-11.16%
$76,400 $12,981
Apr 20, 2024 $0.0₅75
-25.74%
$30,000 $648
Apr 19, 2024 $0.0000101
-43.58%
$40,400 $394
Apr 18, 2024 $0.0000128
-19.50%
$51,200 $90
Apr 17, 2024 $0.0000159
-12.64%
$63,600 $590
Apr 16, 2024 $0.0000182
-20.87%
$72,800 $617
Apr 15, 2024 $0.0000316
-18.77%
$126,400 $57
Apr 14, 2024 $0.0000389
+31.42%
$155,600 $443
Apr 13, 2024 $0.0000296
-10.84%
$118,400 $48
Apr 12, 2024 $0.0000332
-10.27%
$132,800 $296
Apr 11, 2024 $0.000037
-8.19%
$148,000 $9
Apr 10, 2024 $0.0000333
-13.51%
$133,200 $893
Apr 9, 2024 $0.0000338
-27.00%
$135,200 $1,284
Apr 8, 2024 $0.0000463
+33.82%
$185,200 $5,985
Apr 7, 2024 $0.0000346
-32.82%
$138,400 $738
Apr 6, 2024 $0.0000515
-18.12%
$206,000 $214
Apr 5, 2024 $0.0000418
-45.22%
$167,200 $2,549
Apr 4, 2024 $0.0000875
+139.07%
$350,000 $4,518
Apr 3, 2024 $0.0000366
+34.56%
$146,400 $210
Apr 2, 2024 $0.0000272
-0.37%
$108,800 $50
Apr 1, 2024 $0.0000332
+12.16%
$132,800 $194
Mar 31, 2024 $0.0000296
-22.92%
$118,400 $261
Mar 30, 2024 $0.0000384
-4.71%
$153,600 $271
Mar 29, 2024 $0.0000487
-21.32%
$194,800 $300
Mar 28, 2024 $0.0000619
+20.90%
$247,600 $55
Mar 27, 2024 $0.0000512
+4.07%
$204,800 $80
Mar 26, 2024 $0.0000492
-16.61%
$196,800 $618
Mar 25, 2024 $0.000059
-17.37%
$236,000 $274
Mar 24, 2024 $0.0000714
+67.61%
$285,600 $380
Mar 23, 2024 $0.0000426
-23.38%
$170,400 $262
Mar 22, 2024 $0.0000556
-26.16%
$222,400 $142
Mar 21, 2024 $0.0000843
-9.84%
$337,200 $985
Mar 20, 2024 $0.0000935
+14.44%
$374,000 $4,009
Mar 19, 2024 $0.0000817
+0.86%
$326,800 $306
Mar 18, 2024 $0.000081
-36.96%
$324,000 $1,518
Mar 17, 2024 $0.000129
+19.09%
$514,000 $5,511
Mar 16, 2024 $0.000108
-0.46%
$431,600 $9,162
Mar 15, 2024 $0.000108
-1.01%
$431,600 $12,366
Mar 14, 2024 $0.000109
-5.71%
$436,000 $18,529
Mar 13, 2024 $0.000116
-3.10%
$462,400 $2,158
Mar 12, 2024 $0.000119
-6.14%
$477,200 $21,636
Mar 11, 2024 $0.000127
+1.76%
$508,400 $13,883
Mar 10, 2024 $0.000125
+0.32%
$499,600 $9,068
Mar 9, 2024 $0.000125
-0.40%
$498,400 $38,289
Mar 8, 2024 $0.000124
+11.46%
$498,000 $31,742
Mar 7, 2024 $0.000112
+20.50%
$446,800 $34,850
Mar 6, 2024 $0.0000955
-7.19%
$382,000 $36,331
Mar 5, 2024 $0.000103
-1.24%
$413,200 $28,536
Mar 4, 2024 $0.000105
-21.87%
$418,800 $33,497
Download