Capshort Token Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅58
+1.75%
$ -- $ 2,759
Apr 21, 2024 $ 0.0000191
-11.16%
$ 76,400 $ 12,981
Apr 20, 2024 $ 0.0₅75
-25.74%
$ 30,000 $ 648
Apr 19, 2024 $ 0.0000101
-43.58%
$ 40,400 $ 394
Apr 18, 2024 $ 0.0000128
-19.50%
$ 51,200 $ 90
Apr 17, 2024 $ 0.0000159
-12.64%
$ 63,600 $ 590
Apr 16, 2024 $ 0.0000182
-20.87%
$ 72,800 $ 617
Apr 15, 2024 $ 0.0000316
-18.77%
$ 126,400 $ 57
Apr 14, 2024 $ 0.0000389
+31.42%
$ 155,600 $ 443
Apr 13, 2024 $ 0.0000296
-10.84%
$ 118,400 $ 48
Apr 12, 2024 $ 0.0000332
-10.27%
$ 132,800 $ 296
Apr 11, 2024 $ 0.000037
-8.19%
$ 148,000 $ 9
Apr 10, 2024 $ 0.0000333
-13.51%
$ 133,200 $ 893
Apr 9, 2024 $ 0.0000338
-27.00%
$ 135,200 $ 1,284
Apr 8, 2024 $ 0.0000463
+33.82%
$ 185,200 $ 5,985
Apr 7, 2024 $ 0.0000346
-32.82%
$ 138,400 $ 738
Apr 6, 2024 $ 0.0000515
-18.12%
$ 206,000 $ 214
Apr 5, 2024 $ 0.0000418
-45.22%
$ 167,200 $ 2,549
Apr 4, 2024 $ 0.0000875
+139.07%
$ 350,000 $ 4,518
Apr 3, 2024 $ 0.0000366
+34.56%
$ 146,400 $ 210
Apr 2, 2024 $ 0.0000272
-0.37%
$ 108,800 $ 50
Apr 1, 2024 $ 0.0000332
+12.16%
$ 132,800 $ 194
Mar 31, 2024 $ 0.0000296
-22.92%
$ 118,400 $ 261
Mar 30, 2024 $ 0.0000384
-4.71%
$ 153,600 $ 271
Mar 29, 2024 $ 0.0000487
-21.32%
$ 194,800 $ 300
Mar 28, 2024 $ 0.0000619
+20.90%
$ 247,600 $ 55
Mar 27, 2024 $ 0.0000512
+4.07%
$ 204,800 $ 80
Mar 26, 2024 $ 0.0000492
-16.61%
$ 196,800 $ 618
Mar 25, 2024 $ 0.000059
-17.37%
$ 236,000 $ 274
Mar 24, 2024 $ 0.0000714
+67.61%
$ 285,600 $ 380
Mar 23, 2024 $ 0.0000426
-23.38%
$ 170,400 $ 262
Mar 22, 2024 $ 0.0000556
-26.16%
$ 222,400 $ 142
Mar 21, 2024 $ 0.0000843
-9.84%
$ 337,200 $ 985
Mar 20, 2024 $ 0.0000935
+14.44%
$ 374,000 $ 4,009
Mar 19, 2024 $ 0.0000817
+0.86%
$ 326,800 $ 306
Mar 18, 2024 $ 0.000081
-36.96%
$ 324,000 $ 1,518
Mar 17, 2024 $ 0.000129
+19.09%
$ 514,000 $ 5,511
Mar 16, 2024 $ 0.000108
-0.46%
$ 431,600 $ 9,162
Mar 15, 2024 $ 0.000108
-1.01%
$ 431,600 $ 12,366
Mar 14, 2024 $ 0.000109
-5.71%
$ 436,000 $ 18,529
Mar 13, 2024 $ 0.000116
-3.10%
$ 462,400 $ 2,158
Mar 12, 2024 $ 0.000119
-6.14%
$ 477,200 $ 21,636
Mar 11, 2024 $ 0.000127
+1.76%
$ 508,400 $ 13,883
Mar 10, 2024 $ 0.000125
+0.32%
$ 499,600 $ 9,068
Mar 9, 2024 $ 0.000125
-0.40%
$ 498,400 $ 38,289
Mar 8, 2024 $ 0.000124
+11.46%
$ 498,000 $ 31,742
Mar 7, 2024 $ 0.000112
+20.50%
$ 446,800 $ 34,850
Mar 6, 2024 $ 0.0000955
-7.19%
$ 382,000 $ 36,331
Mar 5, 2024 $ 0.000103
-1.24%
$ 413,200 $ 28,536
Mar 4, 2024 $ 0.000105
-21.87%
$ 418,800 $ 33,497
Download