Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0464
+0.00%
$ 106,828 $ 5,327
Today, at 9 PM $ 0.0464
+0.00%
$ 106,828 $ 21,229
Today, at 8 PM $ 0.0464
+0.15%
$ 106,828 $ 36,345
Today, at 7 PM $ 0.0464
-0.81%
$ 106,667 $ 38,220
Today, at 6 PM $ 0.0468
+0.86%
$ 107,541 $ 38,155
Today, at 5 PM $ 0.0464
-0.54%
$ 106,621 $ 38,084
Today, at 4 PM $ 0.0466
+1.11%
$ 107,196 $ 37,875
Today, at 3 PM $ 0.0461
-0.22%
$ 106,023 $ 37,649
Today, at 2 PM $ 0.0462
+0.00%
$ 106,253 $ 37,636
Today, at 1 PM $ 0.0462
+0.37%
$ 106,253 $ 37,636
Today, at 12 PM $ 0.046
+0.07%
$ 105,862 $ 37,580
Today, at 11 AM $ 0.046
+0.68%
$ 105,793 $ 37,566
Today, at 10 AM $ 0.0457
+0.00%
$ 105,080 $ 37,552
Today, at 9 AM $ 0.0457
-2.20%
$ 105,080 $ 37,552
Today, at 8 AM $ 0.0467
-0.28%
$ 107,449 $ 36,818
Today, at 7 AM $ 0.0469
+0.58%
$ 107,748 $ 36,814
Today, at 6 AM $ 0.0466
+0.00%
$ 107,127 $ 36,801
Today, at 5 AM $ 0.0466
-1.10%
$ 107,127 $ 36,801
Today, at 4 AM $ 0.0471
-0.11%
$ 108,323 $ 36,673
Today, at 3 AM $ 0.0471
+0.34%
$ 108,438 $ 36,540
Today, at 2 AM $ 0.047
+0.00%
$ 108,070 $ 36,520
Today, at 1 AM $ 0.047
-0.91%
$ 108,070 $ 36,520
Today, at 12 AM $ 0.0474
+5.61%
$ 109,059 $ 36,215
Yesterday, at 11 PM $ 0.0449
-6.92%
$ 103,263 $ 35,924
Yesterday, at 10 PM $ 0.0482
+0.84%
$ 110,945 $ 33,304
Yesterday, at 9 PM $ 0.0365
+6.05%
$ 83,898 $ 4,976
Yesterday, at 8 PM $ 0.0344
+8.83%
$ 79,115 $ 2,034
Yesterday, at 7 PM $ 0.0316
+0.00%
$ 72,698 $ 108
Yesterday, at 6 PM $ 0.0316
-2.95%
$ 72,698 $ 100
Yesterday, at 5 PM $ 0.0326
-2.13%
$ 74,906 $ 60
Yesterday, at 4 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 3 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 2 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 1 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 12 PM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 11 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 10 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 9 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 8 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 7 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 6 AM $ 0.0333
+0.00%
$ 76,539 $ 44
Yesterday, at 5 AM $ 0.0333
+3.26%
$ 76,539 $ 44
Yesterday, at 4 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 3 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 2 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 1 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Yesterday, at 12 AM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 11 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 10 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Jun 6, 9 PM $ 0.0322
+0.00%
$ 74,124 $ 7
Download