Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0406
+0.00%
$ 93,259 $ 1,902
Today, at 8 PM $ 0.0406
+0.12%
$ 93,259 $ 1,902
Today, at 7 PM $ 0.0405
+2.22%
$ 93,144 $ 1,887
Today, at 6 PM $ 0.0396
+0.00%
$ 91,120 $ 1,865
Today, at 5 PM $ 0.0396
-5.33%
$ 91,120 $ 1,865
Today, at 4 PM $ 0.0418
+0.00%
$ 96,249 $ 1,804
Today, at 3 PM $ 0.0418
+0.00%
$ 96,249 $ 1,804
Today, at 2 PM $ 0.0418
+0.00%
$ 96,249 $ 1,670
Today, at 1 PM $ 0.0418
+0.00%
$ 96,249 $ 1,732
Today, at 12 PM $ 0.0418
+0.00%
$ 96,249 $ 1,732
Today, at 11 AM $ 0.0418
+5.66%
$ 96,249 $ 1,838
Today, at 10 AM $ 0.0396
+6.79%
$ 91,097 $ 1,754
Today, at 9 AM $ 0.0371
+0.00%
$ 85,301 $ 1,732
Today, at 8 AM $ 0.0357
-12.99%
$ 82,082 $ 1,716
Today, at 7 AM $ 0.041
-0.46%
$ 94,340 $ 1,039
Today, at 6 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 5 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 4 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 3 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 2 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 1 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Today, at 12 AM $ 0.0412
+0.00%
$ 94,777 $ 228
Yesterday, at 11 PM $ 0.0412
+0.00%
$ 94,777 $ 228
Yesterday, at 10 PM $ 0.0412
-0.02%
$ 94,777 $ 228
Yesterday, at 9 PM $ 0.0412
+0.00%
$ 94,800 $ 214
Yesterday, at 8 PM $ 0.0412
+0.00%
$ 94,800 $ 214
Yesterday, at 7 PM $ 0.0412
-1.53%
$ 94,800 $ 214
Yesterday, at 6 PM $ 0.0419
+0.00%
$ 96,272 $ 197
Yesterday, at 5 PM $ 0.0419
+0.00%
$ 96,272 $ 197
Yesterday, at 4 PM $ 0.0419
+0.00%
$ 96,272 $ 197
Yesterday, at 3 PM $ 0.0419
+0.00%
$ 96,272 $ 197
Yesterday, at 2 PM $ 0.0419
-1.90%
$ 96,272 $ 197
Yesterday, at 1 PM $ 0.0427
+0.00%
$ 98,135 $ 136
Yesterday, at 12 PM $ 0.0427
-0.23%
$ 98,135 $ 136
Yesterday, at 11 AM $ 0.0428
-0.19%
$ 98,365 $ 29
Yesterday, at 10 AM $ 0.0428
+0.00%
$ 98,549 $ 15
Yesterday, at 9 AM $ 0.0428
+0.00%
$ 98,549 $ 28
Yesterday, at 8 AM $ 0.0428
-1.56%
$ 98,549 $ 28
Yesterday, at 7 AM $ 0.0435
+0.00%
$ 100,112 $ 13
Yesterday, at 6 AM $ 0.0435
+0.00%
$ 100,112 $ 13
Yesterday, at 5 AM $ 0.0435
+0.00%
$ 100,112 $ 27
Yesterday, at 4 AM $ 0.0435
+0.00%
$ 100,112 $ 27
Yesterday, at 3 AM $ 0.0435
+0.00%
$ 100,112 $ 223
Yesterday, at 2 AM $ 0.0435
+0.00%
$ 100,112 $ 223
Yesterday, at 1 AM $ 0.0435
+0.00%
$ 100,112 $ 223
Yesterday, at 12 AM $ 0.0435
+0.00%
$ 100,112 $ 223
Jul 26, 11 PM $ 0.0435
+0.00%
$ 100,112 $ 223
Jul 26, 10 PM $ 0.0435
+0.00%
$ 100,112 $ 223
Jul 26, 9 PM $ 0.0435
+0.00%
$ 100,112 $ 223
Jul 26, 8 PM $ 0.0435
+0.00%
$ 100,112 $ 295
Download