Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0333
+0.00%
$77,744 $2,815
Today, at 5 PM $0.0333
+0.00%
$77,744 $2,815
Today, at 4 PM $0.0333
-0.09%
$77,744 $2,869
Today, at 3 PM $0.0333
-0.12%
$77,814 $2,870
Today, at 2 PM $0.0334
-0.51%
$77,907 $2,910
Today, at 1 PM $0.0335
+0.00%
$78,304 $2,835
Today, at 12 PM $0.0335
+0.30%
$78,304 $2,824
Today, at 11 AM $0.0334
-1.62%
$78,071 $2,814
Today, at 10 AM $0.034
+0.00%
$79,355 $2,334
Today, at 9 AM $0.034
+0.00%
$79,355 $2,334
Today, at 8 AM $0.034
-0.26%
$79,355 $2,334
Today, at 7 AM $0.0341
+0.00%
$79,565 $2,321
Today, at 6 AM $0.0341
+0.00%
$79,565 $2,321
Today, at 5 AM $0.0341
+0.00%
$79,565 $2,359
Today, at 4 AM $0.0341
+0.12%
$79,565 $2,359
Today, at 3 AM $0.034
+0.00%
$79,472 $2,320
Today, at 2 AM $0.034
+0.00%
$79,472 $2,320
Today, at 1 AM $0.034
+0.00%
$79,472 $2,320
Today, at 12 AM $0.034
+0.06%
$79,472 $2,320
Yesterday, at 11 PM $0.034
-0.12%
$79,425 $2,335
Yesterday, at 10 PM $0.034
+0.53%
$79,519 $2,310
Yesterday, at 9 PM $0.0339
-4.02%
$79,098 $2,220
Yesterday, at 8 PM $0.0353
+0.26%
$82,415 $621
Yesterday, at 7 PM $0.0352
+0.40%
$82,204 $599
Yesterday, at 6 PM $0.0351
+0.23%
$81,877 $529
Yesterday, at 5 PM $0.035
+0.17%
$81,691 $484
Yesterday, at 4 PM $0.0349
+0.17%
$81,550 $430
Yesterday, at 3 PM $0.0349
+0.20%
$81,410 $440
Yesterday, at 2 PM $0.0348
-0.51%
$81,247 $413
Yesterday, at 1 PM $0.035
+0.00%
$81,667 $767
Yesterday, at 12 PM $0.035
+0.00%
$81,667 $767
Yesterday, at 11 AM $0.035
+0.84%
$81,667 $806
Yesterday, at 10 AM $0.0347
+0.00%
$80,990 $738
Yesterday, at 9 AM $0.0347
+0.00%
$80,990 $765
Yesterday, at 8 AM $0.0347
+0.00%
$80,990 $849
Yesterday, at 7 AM $0.0347
+0.00%
$80,990 $892
Yesterday, at 6 AM $0.0347
-0.20%
$80,990 $1,009
Yesterday, at 5 AM $0.0348
+0.00%
$81,153 $1,545
Yesterday, at 4 AM $0.0348
+0.00%
$81,153 $1,557
Yesterday, at 3 AM $0.0348
+0.00%
$81,153 $1,557
Yesterday, at 2 AM $0.0348
+0.00%
$81,153 $1,557
Yesterday, at 1 AM $0.0348
+0.00%
$81,153 $1,557
Yesterday, at 12 AM $0.0348
+0.23%
$81,153 $1,571
Sep 21, 11 PM $0.0347
+0.00%
$80,967 $1,542
Sep 21, 10 PM $0.0347
+0.00%
$80,967 $1,542
Sep 21, 9 PM $0.0347
+0.00%
$80,967 $1,542
Sep 21, 8 PM $0.0347
+0.41%
$80,967 $1,542
Sep 21, 7 PM $0.0345
+0.17%
$80,640 $2,016
Sep 21, 6 PM $0.0345
+0.70%
$80,500 $1,960
Sep 21, 5 PM $0.0342
+0.00%
$79,939 $1,940
Download