Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0386
+2.82%
$ 73,372 $ 291,289
Feb 2026 $ 0.0376
+2.09%
$ 71,358 $ 301,371
Jan 2026 $ 0.0381
-0.24%
$ 69,895 $ 539,480
Dec 2025 $ 0.0382
+10.73%
$ 72,555 $ 301,626
Aug 2025 $ 0.038
+7.34%
$ -- $ 747,001
Jul 2025 $ 0.0359
-3.89%
$ 61,659 $ 2.16 million
Jun 2025 $ 0.0358
-8.43%
$ 59,110 $ 2.65 million
May 2025 $ 0.038
-5.71%
$ 56,259 $ 880,026
Apr 2025 $ 0.0403
-20.69%
$ 54,013 $ 878,606
Mar 2025 $ 0.0508
-23.49%
$ 68,103 $ 12,698
Feb 2025 $ 0.0664
-42.46%
$ 89,017 $ 34,806
Jan 2025 $ 0.11
-10.95%
$ 154,707 $ 7,052
Dec 2024 $ 0.117
-3.70%
$ 165,298 $ 23,368
Nov 2024 $ 0.118
-48.63%
$ 162,885 $ 58,375
Oct 2024 $ 0.246
-14.25%
$ 398,426 $ 15,034
Sep 2024 $ 0.286
+66.83%
$ 456,710 $ 45,091
Aug 2024 $ 0.172
-26.60%
$ 274,123 $ 13,510
Jul 2024 $ 0.234
-11.50%
$ 303,271 $ 157,269
Jun 2024 $ 0.265
-21.61%
$ 292,558 $ 305,563
May 2024 $ 0.338
-2.34%
$ 338,904 $ 365,329
Apr 2024 $ 0.346
-29.93%
$ 339,621 $ 434,736
Mar 2024 $ 0.493
+3.52%
$ 484,506 $ 717,790
Feb 2024 $ 0.476
-14.71%
$ 467,833 $ 429,328
Jan 2024 $ 0.559
+7.41%
$ 549,324 $ 1.07 million
Dec 2023 $ 0.519
-5.78%
$ 510,288 $ 952,004
Nov 2023 $ 0.551
-19.72%
$ 535,800 $ 969,649
Oct 2023 $ 0.682
-12.26%
$ 663,171 $ 1.64 million
Sep 2023 $ 0.779
-12.70%
$ 630,072 $ 2.24 million
Aug 2023 $ 0.894
+38.24%
$ 743,077 $ 1.2 million
Jul 2023 $ 0.652
+5.21%
$ 540,740 $ 911,187
Jun 2023 $ 0.617
-21.25%
$ 497,874 $ 847,635
May 2023 $ 0.787
+47.14%
$ 634,435 $ 1.26 million
Apr 2023 $ 0.539
+12.24%
$ 433,046 $ 988,710
Mar 2023 $ 0.48
-2.39%
$ 385,561 $ 1.37 million
Feb 2023 $ 0.491
-5.24%
$ 394,352 $ 2.11 million
Jan 2023 $ 0.529
+36.90%
$ 424,817 $ 1.99 million
Download