Alanyaspor Fan Token Historical Data

ALA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0423
+7.25%
$ 97,307 $ 1,167
Jul 10, 12 PM $ 0.0394
-6.78%
$ 90,729 $ 1,094
Jul 10, 11 AM $ 0.0423
+7.36%
$ 97,330 $ 1,022
Jul 10, 10 AM $ 0.0394
-6.45%
$ 90,660 $ 970
Jul 10, 9 AM $ 0.0421
+0.00%
$ 96,916 $ 920
Jul 10, 8 AM $ 0.0421
+0.00%
$ 96,916 $ 858
Jul 10, 7 AM $ 0.0421
-0.05%
$ 96,916 $ 807
Jul 10, 6 AM $ 0.0422
+0.64%
$ 96,962 $ 814
Jul 10, 5 AM $ 0.0419
-0.69%
$ 96,341 $ 997
Jul 10, 4 AM $ 0.0422
+0.00%
$ 97,008 $ 993
Jul 10, 3 AM $ 0.0422
+8.99%
$ 97,008 $ 997
Jul 10, 2 AM $ 0.0387
-4.94%
$ 89,004 $ 821
Jul 10, 1 AM $ 0.0407
+0.00%
$ 93,627 $ 988
Jul 10, 12 AM $ 0.0407
+0.00%
$ 93,627 $ 1,025
Jul 9, 11 PM $ 0.0407
+0.00%
$ 93,627 $ 1,075
Jul 9, 10 PM $ 0.0407
+0.00%
$ 93,627 $ 1,128
Jul 9, 9 PM $ 0.0407
+0.00%
$ 93,627 $ 1,176
Jul 9, 8 PM $ 0.0407
+7.47%
$ 93,627 $ 1,258
Jul 9, 7 PM $ 0.0379
+0.03%
$ 87,118 $ 1,275
Jul 9, 6 PM $ 0.0379
-6.98%
$ 87,095 $ 1,348
Jul 9, 5 PM $ 0.0407
+7.53%
$ 93,627 $ 1,303
Jul 9, 4 PM $ 0.0379
-3.86%
$ 87,072 $ 1,311
Jul 9, 3 PM $ 0.0394
+0.00%
$ 90,568 $ 1,381
Jul 9, 2 PM $ 0.0394
+0.00%
$ 90,568 $ 1,480
Jul 9, 1 PM $ 0.0394
+0.00%
$ 90,568 $ 1,506
Jul 9, 12 PM $ 0.0394
+0.00%
$ 90,568 $ 1,528
Jul 9, 11 AM $ 0.0394
+0.00%
$ 90,568 $ 1,531
Jul 9, 10 AM $ 0.0394
+0.00%
$ 90,568 $ 1,570
Jul 9, 9 AM $ 0.0394
+0.00%
$ 90,568 $ 1,604
Jul 9, 8 AM $ 0.0394
+0.00%
$ 90,568 $ 1,604
Jul 9, 7 AM $ 0.0394
-0.30%
$ 90,568 $ 1,608
Jul 9, 6 AM $ 0.0393
-0.81%
$ 90,292 $ 1,559
Jul 9, 5 AM $ 0.0396
+23.23%
$ 91,028 $ 1,319
Jul 9, 4 AM $ 0.0321
-21.81%
$ 73,871 $ 1,252
Jul 9, 3 AM $ 0.0411
+4.29%
$ 94,478 $ 1,197
Jul 9, 2 AM $ 0.0394
-2.33%
$ 90,591 $ 1,077
Jul 9, 1 AM $ 0.0403
-6.01%
$ 92,753 $ 945
Jul 9, 12 AM $ 0.0429
-0.30%
$ 98,687 $ 1,143
Jul 8, 11 PM $ 0.043
-0.35%
$ 98,986 $ 1,151
Jul 8, 10 PM $ 0.0432
+7.49%
$ 99,330 $ 1,154
Jul 8, 9 PM $ 0.0402
+0.00%
$ 92,408 $ 1,176
Jul 8, 8 PM $ 0.0402
-3.58%
$ 92,408 $ 1,138
Jul 8, 7 PM $ 0.0415
-3.87%
$ 95,444 $ 1,132
Jul 8, 6 PM $ 0.0432
-0.09%
$ 99,284 $ 1,015
Jul 8, 5 PM $ 0.0432
+0.26%
$ 99,376 $ 1,015
Jul 8, 4 PM $ 0.0431
+8.16%
$ 99,123 $ 972
Jul 8, 3 PM $ 0.0398
-3.18%
$ 91,649 $ 938
Jul 8, 2 PM $ 0.0412
-3.04%
$ 94,754 $ 891
Jul 8, 1 PM $ 0.0425
-2.10%
$ 97,721 $ 920
Jul 8, 12 PM $ 0.0434
-0.62%
$ 99,813 $ 954