Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0361
+0.00%
$83,094 $437
Sep 5, 7 AM $0.0361
+0.00%
$83,094 $707
Sep 5, 6 AM $0.0361
+0.00%
$83,094 $1,028
Sep 5, 5 AM $0.0361
-0.28%
$83,094 $1,028
Sep 5, 4 AM $0.0362
+0.00%
$83,324 $810
Sep 5, 3 AM $0.0362
+0.00%
$83,324 $817
Sep 5, 2 AM $0.0362
+0.00%
$83,324 $817
Sep 5, 1 AM $0.0362
+0.00%
$83,324 $820
Sep 5, 12 AM $0.0362
+0.00%
$83,324 $820
Sep 4, 11 PM $0.0362
+0.00%
$83,324 $835
Sep 4, 10 PM $0.0362
+0.00%
$83,324 $890
Sep 4, 9 PM $0.0362
+0.00%
$83,324 $890
Sep 4, 8 PM $0.0362
+0.00%
$83,324 $902
Sep 4, 7 PM $0.0362
+0.64%
$83,324 $902
Sep 4, 6 PM $0.036
+0.00%
$82,795 $781
Sep 4, 5 PM $0.036
+0.00%
$82,795 $781
Sep 4, 4 PM $0.036
+0.00%
$82,795 $795
Sep 4, 3 PM $0.036
+0.25%
$82,795 $807
Sep 4, 2 PM $0.0359
+0.00%
$82,588 $797
Sep 4, 1 PM $0.0359
+0.00%
$82,588 $851
Sep 4, 12 PM $0.0359
-0.50%
$82,588 $851
Sep 4, 11 AM $0.0361
+0.00%
$83,002 $864
Sep 4, 10 AM $0.0361
-0.03%
$83,002 $864
Sep 4, 9 AM $0.0361
+0.00%
$83,025 $856
Sep 4, 8 AM $0.0361
+0.87%
$83,025 $3,386
Sep 4, 7 AM $0.0358
-0.45%
$82,312 $3,173
Sep 4, 6 AM $0.036
+0.00%
$82,680 $2,852
Sep 4, 5 AM $0.036
+0.00%
$82,680 $3,077
Sep 4, 4 AM $0.036
+0.00%
$82,680 $3,067
Sep 4, 3 AM $0.036
+0.00%
$82,680 $3,210
Sep 4, 2 AM $0.036
-0.28%
$82,680 $3,210
Sep 4, 1 AM $0.036
+0.00%
$82,910 $3,206
Sep 4, 12 AM $0.036
+0.00%
$82,910 $3,206
Sep 3, 11 PM $0.036
+0.17%
$82,910 $3,191
Sep 3, 10 PM $0.036
+0.00%
$82,772 $3,136
Sep 3, 9 PM $0.036
+0.06%
$82,772 $3,314
Sep 3, 8 PM $0.036
+0.00%
$82,726 $3,690
Sep 3, 7 PM $0.036
+0.00%
$82,726 $3,697
Sep 3, 6 PM $0.036
+0.00%
$82,726 $3,742
Sep 3, 5 PM $0.036
+0.03%
$82,726 $3,751
Sep 3, 4 PM $0.036
+0.03%
$82,703 $3,807
Sep 3, 3 PM $0.036
+0.06%
$82,680 $3,910
Sep 3, 2 PM $0.0359
+0.14%
$82,634 $3,909
Sep 3, 1 PM $0.0359
+0.00%
$82,519 $4,462
Sep 3, 12 PM $0.0359
+0.45%
$82,519 $5,124
Sep 3, 11 AM $0.0357
+0.00%
$82,151 $7,302
Sep 3, 10 AM $0.0357
+0.00%
$82,151 $17,407
Sep 3, 9 AM $0.0357
+6.21%
$82,151 $18,324
Sep 3, 8 AM $0.0336
+0.36%
$77,344 $16,216
Sep 3, 7 AM $0.0335
+0.00%
$77,068 $16,166