Alanyaspor Fan Token Historical Data

ALA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0372
-0.24%
$ 85,623 $ 855
May 21, 9 AM $ 0.0373
-0.19%
$ 85,830 $ 777
May 21, 8 AM $ 0.0374
-0.11%
$ 85,991 $ 748
May 21, 7 AM $ 0.0374
-0.45%
$ 86,083 $ 719
May 21, 6 AM $ 0.0376
+0.19%
$ 86,474 $ 676
May 21, 5 AM $ 0.0375
+0.00%
$ 86,313 $ 649
May 21, 4 AM $ 0.0375
+0.00%
$ 86,313 $ 649
May 21, 3 AM $ 0.0375
+0.00%
$ 86,313 $ 662
May 21, 2 AM $ 0.0375
+0.00%
$ 86,313 $ 728
May 21, 1 AM $ 0.0375
+0.00%
$ 86,313 $ 728
May 21, 12 AM $ 0.0375
+0.00%
$ 86,313 $ 728
May 20, 11 PM $ 0.0375
-0.08%
$ 86,313 $ 728
May 20, 10 PM $ 0.0376
-0.03%
$ 86,382 $ 700
May 20, 9 PM $ 0.0376
+0.00%
$ 86,405 $ 686
May 20, 8 PM $ 0.0376
+0.00%
$ 86,405 $ 686
May 20, 7 PM $ 0.0376
+0.00%
$ 86,405 $ 686
May 20, 6 PM $ 0.0376
+0.00%
$ 86,405 $ 686
May 20, 5 PM $ 0.0376
+0.00%
$ 86,405 $ 703
May 20, 4 PM $ 0.0376
+0.16%
$ 86,405 $ 731
May 20, 3 PM $ 0.0375
+0.00%
$ 86,267 $ 713
May 20, 2 PM $ 0.0375
-0.03%
$ 86,267 $ 770
May 20, 1 PM $ 0.0375
+0.21%
$ 86,290 $ 784
May 20, 12 PM $ 0.0374
-1.32%
$ 86,106 $ 818
May 20, 11 AM $ 0.0381
-0.16%
$ 87,555 $ 439
May 20, 10 AM $ 0.0381
+0.00%
$ 87,693 $ 421
May 20, 9 AM $ 0.0381
-0.08%
$ 87,693 $ 421
May 20, 8 AM $ 0.0382
+0.00%
$ 87,762 $ 391
May 20, 7 AM $ 0.0382
-0.05%
$ 87,762 $ 391
May 20, 6 AM $ 0.0382
+0.00%
$ 87,808 $ 376
May 20, 5 AM $ 0.0382
+0.00%
$ 87,808 $ 376
May 20, 4 AM $ 0.0382
+0.29%
$ 87,808 $ 427
May 20, 3 AM $ 0.0381
-0.13%
$ 87,555 $ 414
May 20, 2 AM $ 0.0381
+0.00%
$ 87,670 $ 347
May 20, 1 AM $ 0.0381
+0.00%
$ 87,670 $ 363
May 20, 12 AM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 11 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 10 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 9 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 8 PM $ 0.0381
+0.00%
$ 87,670 $ 363
May 19, 7 PM $ 0.0381
+0.00%
$ 87,670 $ 414
May 19, 6 PM $ 0.0381
-0.44%
$ 87,670 $ 738
May 19, 5 PM $ 0.0383
+0.29%
$ 88,061 $ 721
May 19, 4 PM $ 0.0382
-0.13%
$ 87,808 $ 808
May 19, 3 PM $ 0.0382
-1.04%
$ 87,923 $ 820
May 19, 2 PM $ 0.0386
+0.57%
$ 88,843 $ 792
May 19, 1 PM $ 0.0384
-0.16%
$ 88,337 $ 766
May 19, 12 PM $ 0.0385
-0.16%
$ 88,475 $ 730
May 19, 11 AM $ 0.0385
-0.34%
$ 88,613 $ 689
May 19, 10 AM $ 0.0387
+0.00%
$ 88,912 $ 673
May 19, 9 AM $ 0.0387
+0.00%
$ 88,912 $ 673