Alanyaspor Fan Token Historical Data

ALA Page 10
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0376
+0.00%
$ 71,377 $ 8,863
Mar 23, 5 PM $ 0.0376
+0.03%
$ 71,377 $ 8,833
Mar 23, 4 PM $ 0.0376
-0.03%
$ 71,358 $ 8,873
Mar 23, 3 PM $ 0.0376
+0.00%
$ 71,491 $ 8,898
Mar 23, 2 PM $ 0.0376
-0.50%
$ 71,491 $ 8,928
Mar 23, 1 PM $ 0.0378
+0.50%
$ 71,852 $ 8,882
Mar 23, 12 PM $ 0.0376
+0.00%
$ 71,491 $ 8,867
Mar 23, 11 AM $ 0.0376
-0.21%
$ 71,491 $ 8,874
Mar 23, 10 AM $ 0.0377
+0.16%
$ 71,643 $ 8,663
Mar 23, 9 AM $ 0.0377
-0.24%
$ 71,529 $ 8,311
Mar 23, 8 AM $ 0.0377
+0.24%
$ 71,700 $ 8,277
Mar 23, 7 AM $ 0.0377
+0.24%
$ 71,700 $ 8,301
Mar 23, 6 AM $ 0.0377
+0.00%
$ 71,700 $ 8,288
Mar 23, 5 AM $ 0.0377
+0.24%
$ 71,700 $ 8,686
Mar 23, 4 AM $ 0.0377
+0.00%
$ 71,529 $ 8,727
Mar 23, 3 AM $ 0.0377
+0.00%
$ 71,529 $ 8,766
Mar 23, 2 AM $ 0.0377
-0.24%
$ 71,529 $ 8,711
Mar 23, 1 AM $ 0.0377
+0.00%
$ 71,700 $ 8,666
Mar 23, 12 AM $ 0.0377
+0.24%
$ 71,700 $ 8,652
Mar 22, 11 PM $ 0.0377
-0.24%
$ 71,529 $ 8,725
Mar 22, 10 PM $ 0.0377
-0.03%
$ 71,700 $ 8,737
Mar 22, 9 PM $ 0.0377
+0.11%
$ 71,719 $ 8,668
Mar 22, 8 PM $ 0.0377
+0.00%
$ 71,643 $ 8,736
Mar 22, 7 PM $ 0.0377
+0.00%
$ 71,643 $ 8,914
Mar 22, 6 PM $ 0.0377
+0.03%
$ 71,643 $ 9,318
Mar 22, 5 PM $ 0.0377
-0.05%
$ 71,624 $ 9,317
Mar 22, 4 PM $ 0.0377
-0.21%
$ 71,662 $ 9,348
Mar 22, 3 PM $ 0.0378
+0.00%
$ 71,814 $ 9,299
Mar 22, 2 PM $ 0.0378
+0.21%
$ 71,814 $ 9,300
Mar 22, 1 PM $ 0.0377
+0.00%
$ 71,662 $ 9,189
Mar 22, 12 PM $ 0.0377
+0.00%
$ 71,662 $ 9,247
Mar 22, 11 AM $ 0.0378
+0.05%
$ 71,814 $ 9,227
Mar 22, 10 AM $ 0.0378
+0.00%
$ 71,776 $ 9,190
Mar 22, 9 AM $ 0.0378
-0.11%
$ 71,776 $ 9,219
Mar 22, 8 AM $ 0.0378
-0.13%
$ 71,852 $ 9,337
Mar 22, 7 AM $ 0.0379
+0.13%
$ 71,947 $ 9,355
Mar 22, 6 AM $ 0.0378
+0.00%
$ 71,852 $ 9,323
Mar 22, 5 AM $ 0.0378
-0.13%
$ 71,852 $ 9,270
Mar 22, 4 AM $ 0.0378
-0.13%
$ 71,852 $ 9,194
Mar 22, 3 AM $ 0.0379
+0.13%
$ 71,947 $ 9,045
Mar 22, 2 AM $ 0.0378
-0.13%
$ 71,852 $ 9,095
Mar 22, 1 AM $ 0.0378
-0.16%
$ 71,852 $ 9,114
Mar 22, 12 AM $ 0.0378
-0.11%
$ 71,852 $ 9,173
Mar 21, 11 PM $ 0.0379
+0.00%
$ 71,928 $ 9,036
Mar 21, 10 PM $ 0.0379
+0.00%
$ 71,928 $ 8,991
Mar 21, 9 PM $ 0.0379
+0.00%
$ 71,928 $ 9,033
Mar 21, 8 PM $ 0.0379
-0.21%
$ 71,928 $ 8,927
Mar 21, 7 PM $ 0.0379
+0.21%
$ 72,080 $ 8,825
Mar 21, 6 PM $ 0.0379
+0.00%
$ 71,928 $ 8,868
Mar 21, 5 PM $ 0.0379
+0.00%
$ 71,928 $ 8,966