Alanyaspor Fan Token Historical Data

ALA Page 10
Date Close Price change Market cap Trading volume
5:40 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:39 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:38 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:37 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:36 AM $ 0.0381
+0.00%
$ 72,175 $ 9,343
5:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,369
5:34 AM $ 0.0381
+0.00%
$ 72,327 $ 9,369
5:33 AM $ 0.0381
+0.00%
$ 72,327 $ 9,363
5:32 AM $ 0.0381
+0.00%
$ 72,327 $ 9,363
5:31 AM $ 0.0381
+0.00%
$ 72,327 $ 9,402
5:30 AM $ 0.038
+0.00%
$ 72,327 $ 9,402
5:29 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
5:28 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
5:27 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
5:26 AM $ 0.038
+0.00%
$ 72,175 $ 9,428
5:25 AM $ 0.038
+0.00%
$ 72,175 $ 9,428
5:24 AM $ 0.038
+0.00%
$ 72,175 $ 9,428
5:23 AM $ 0.038
+0.00%
$ 72,175 $ 9,428
5:22 AM $ 0.038
+0.00%
$ 72,175 $ 9,405
5:21 AM $ 0.038
+0.00%
$ 72,175 $ 9,405
5:20 AM $ 0.038
+0.00%
$ 72,175 $ 9,405
5:19 AM $ 0.038
+0.00%
$ 72,175 $ 9,405
5:18 AM $ 0.038
+0.00%
$ 72,175 $ 9,409
5:17 AM $ 0.038
+0.00%
$ 72,175 $ 9,409
5:16 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
5:15 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
5:14 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
5:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
5:12 AM $ 0.0381
+0.00%
$ 72,175 $ 9,415
5:11 AM $ 0.0381
+0.00%
$ 72,175 $ 9,415
5:10 AM $ 0.0381
+0.00%
$ 72,175 $ 9,415
5:09 AM $ 0.038
+0.00%
$ 72,175 $ 9,411
5:08 AM $ 0.038
+0.00%
$ 72,175 $ 9,411
5:07 AM $ 0.038
+0.00%
$ 72,175 $ 9,411
5:06 AM $ 0.038
+0.00%
$ 72,175 $ 9,411
5:05 AM $ 0.0381
+0.00%
$ 72,175 $ 9,411
5:04 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
5:03 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
5:02 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
5:01 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
5:00 AM $ 0.0381
+0.00%
$ 72,327 $ 9,372
4:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
4:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
4:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,363
4:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,363
4:55 AM $ 0.0381
+0.00%
$ 72,175 $ 9,390
4:54 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:53 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:52 AM $ 0.0381
+0.00%
$ 72,327 $ 9,390
4:51 AM $ 0.038
+0.00%
$ 72,327 $ 9,382