Alanyaspor Fan Token Historical Data

ALA Page 10
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0461
+0.00%
$ 106,046 $ 2,463
12:33 AM $ 0.0461
+0.00%
$ 106,046 $ 2,447
12:32 AM $ 0.0461
+0.00%
$ 106,046 $ 2,471
12:31 AM $ 0.0461
+0.00%
$ 106,046 $ 2,471
12:30 AM $ 0.0461
+0.00%
$ 106,046 $ 2,487
12:29 AM $ 0.0461
+0.00%
$ 106,115 $ 2,477
12:28 AM $ 0.0461
+0.00%
$ 106,115 $ 2,477
12:27 AM $ 0.0462
+0.00%
$ 106,115 $ 2,456
12:25 AM $ 0.0462
+0.00%
$ 106,115 $ 2,456
12:24 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:23 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:22 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:21 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:20 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:19 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:18 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:17 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:16 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:15 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:14 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:13 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:12 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:11 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:10 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:08 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:07 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:06 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:05 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:04 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
12:03 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
12:02 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
12:01 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
12:00 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:59 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:58 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:57 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:56 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:55 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:54 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:53 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:52 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:51 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:50 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:49 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:48 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:47 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:46 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:45 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:44 PM $ 0.0462
+0.00%
$ 106,207 $ 2,514
11:43 PM $ 0.0462
+0.00%
$ 106,207 $ 2,659