Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.111
-4.96%
$149,077 $239
Jan 22, 2025 $0.117
+3.08%
$156,852 $61
Jan 21, 2025 $0.114
-5.02%
$152,160 $6
Jan 20, 2025 $0.119
+6.79%
$160,204 $42
Jan 19, 2025 $0.112
-7.29%
$150,015 $103
Jan 18, 2025 $0.121
-8.00%
$161,813 $809
Jan 17, 2025 $0.131
+1.23%
$175,889 $59
Jan 16, 2025 $0.13
-2.70%
$173,744 $9
Jan 15, 2025 $0.133
+12.60%
$178,570 $498
Jan 14, 2025 $0.118
+4.41%
$158,595 $49
Jan 13, 2025 $0.113
-5.74%
$151,892 $423
Jan 12, 2025 $0.12
-2.28%
$161,142 $149
Jan 11, 2025 $0.123
-2.23%
$164,896 $186
Jan 10, 2025 $0.122
+2.70%
$163,287 $459
Jan 9, 2025 $0.119
+0.94%
$158,997 $251
Jan 8, 2025 $0.117
-6.08%
$157,523 $17
Jan 7, 2025 $0.125
-7.33%
$167,711 $564
Jan 6, 2025 $0.135
-2.10%
$180,983 $423
Jan 5, 2025 $0.138
+2.15%
$184,871 $420
Jan 4, 2025 $0.135
+1.20%
$180,983 $239
Jan 3, 2025 $0.133
+5.37%
$178,838 $117
Jan 2, 2025 $0.127
+2.84%
$169,722 $717
Jan 1, 2025 $0.123
-0.16%
$165,030 $247
Dec 31, 2024 $0.123
+5.38%
$165,298 $1,783
Dec 30, 2024 $0.117
-0.43%
$156,852 $986
Dec 29, 2024 $0.117
-0.93%
$157,523 $1,612
Dec 28, 2024 $0.119
+2.42%
$158,997 $522
Dec 27, 2024 $0.116
+2.57%
$155,244 $1,175
Dec 26, 2024 $0.113
-4.73%
$151,356 $401
Dec 25, 2024 $0.118
-5.28%
$158,863 $2,111
Dec 24, 2024 $0.125
+2.29%
$167,711 $1,180
Dec 23, 2024 $0.122
+10.18%
$163,958 $677
Dec 22, 2024 $0.111
-0.63%
$148,809 $288
Dec 21, 2024 $0.112
-1.59%
$149,747 $635
Dec 20, 2024 $0.114
+2.16%
$152,160 $1,467
Dec 19, 2024 $0.111
-4.80%
$148,943 $1,441
Dec 18, 2024 $0.117
-8.61%
$156,450 $52
Dec 17, 2024 $0.128
-3.62%
$171,197 $64
Dec 16, 2024 $0.133
-0.15%
$177,632 $321
Dec 15, 2024 $0.133
-0.52%
$177,900 $112
Dec 14, 2024 $0.133
-1.33%
$178,838 $6
Dec 13, 2024 $0.135
-3.22%
$181,252 $29
Dec 12, 2024 $0.14
-0.78%
$187,284 $5,176
Dec 11, 2024 $0.141
+17.53%
$188,759 $96
Dec 10, 2024 $0.12
-1.64%
$160,606 $78
Dec 9, 2024 $0.122
-19.82%
$163,287 $75
Dec 8, 2024 $0.152
-4.41%
$203,640 $1,403
Dec 7, 2024 $0.159
-1.97%
$213,024 $418
Dec 6, 2024 $0.162
-2.82%
$217,314 $666
Dec 5, 2024 $0.167
+6.85%
$223,615 $930