Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.118
+9.94%
$ 158,595 $ 469
Nov 28, 2024 $ 0.108
-6.92%
$ 144,250 $ 1,381
Nov 27, 2024 $ 0.116
+10.10%
$ 154,975 $ 117
Nov 26, 2024 $ 0.105
-10.26%
$ 140,765 $ 1,093
Nov 25, 2024 $ 0.117
+6.56%
$ 156,852 $ 2,087
Nov 24, 2024 $ 0.11
-14.02%
$ 147,200 $ 3,084
Nov 23, 2024 $ 0.128
+6.86%
$ 171,197 $ 428
Nov 22, 2024 $ 0.119
+8.74%
$ 160,204 $ 962
Nov 21, 2024 $ 0.11
-1.17%
$ 147,343 $ 421
Nov 20, 2024 $ 0.111
-4.96%
$ 149,086 $ 1,334
Nov 19, 2024 $ 0.105
-16.27%
$ 141,444 $ 968
Nov 18, 2024 $ 0.126
+9.09%
$ 168,928 $ 3,201
Nov 17, 2024 $ 0.116
-4.39%
$ 154,851 $ 1,685
Nov 16, 2024 $ 0.121
-10.72%
$ 161,956 $ 4,002
Nov 15, 2024 $ 0.135
-2.24%
$ 167,867 $ 5,602
Nov 14, 2024 $ 0.138
-24.29%
$ 171,713 $ 8,556
Nov 13, 2024 $ 0.183
-0.49%
$ 226,800 $ 66
Nov 12, 2024 $ 0.184
-8.15%
$ 227,916 $ 101
Nov 11, 2024 $ 0.2
+4.38%
$ 248,140 $ 849
Nov 10, 2024 $ 0.189
+4.02%
$ 234,244 $ 435
Nov 9, 2024 $ 0.181
+2.43%
$ 323,077 $ 461
Nov 8, 2024 $ 0.178
-0.17%
$ 316,669 $ 412
Nov 7, 2024 $ 0.178
+1.42%
$ 317,203 $ 428
Nov 6, 2024 $ 0.176
+3.78%
$ 312,753 $ 1,074
Nov 5, 2024 $ 0.17
+1.98%
$ 302,607 $ 333
Nov 4, 2024 $ 0.167
-0.54%
$ 296,733 $ 543
Nov 3, 2024 $ 0.168
+3.52%
$ 298,335 $ 3,101
Nov 2, 2024 $ 0.162
-8.69%
$ 288,188 $ 7,441
Nov 1, 2024 $ 0.177
-23.01%
$ 306,734 $ 7,742
Oct 31, 2024 $ 0.23
-6.23%
$ 398,426 $ 399
Oct 30, 2024 $ 0.246
-1.92%
$ 424,895 $ 310
Oct 29, 2024 $ 0.25
+3.05%
$ 433,200 $ 1,492
Oct 28, 2024 $ 0.243
+4.25%
$ 420,397 $ 1,040
Oct 27, 2024 $ 0.233
+1.83%
$ 403,270 $ 553
Oct 26, 2024 $ 0.229
+0.88%
$ 396,004 $ 412
Oct 25, 2024 $ 0.227
-7.73%
$ 392,544 $ 474
Oct 24, 2024 $ 0.246
-2.27%
$ 425,414 $ 327
Oct 23, 2024 $ 0.252
-5.31%
$ 435,276 $ 660
Oct 22, 2024 $ 0.266
-0.75%
$ 459,669 $ 713
Oct 21, 2024 $ 0.268
-1.07%
$ 463,129 $ 506
Oct 20, 2024 $ 0.271
-1.56%
$ 468,146 $ 715
Oct 19, 2024 $ 0.275
-0.69%
$ 475,585 $ 580
Oct 18, 2024 $ 0.277
+0.11%
$ 478,872 $ 471
Oct 17, 2024 $ 0.277
-2.71%
$ 478,353 $ 514
Oct 16, 2024 $ 0.288
-3.97%
$ 459,497 $ 200
Oct 15, 2024 $ 0.3
-0.76%
$ 478,470 $ 1,318
Oct 14, 2024 $ 0.302
+2.93%
$ 482,137 $ 772
Oct 13, 2024 $ 0.294
+3.78%
$ 468,426 $ 141
Oct 12, 2024 $ 0.283
+0.07%
$ 451,366 $ 1,092
Oct 11, 2024 $ 0.283
-1.12%
$ 450,888 $ 245