Alanyaspor Fan Token Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.286
-2.12%
$ 455,990 $ 335
Oct 9, 2024 $ 0.297
+39.04%
$ 473,368 $ 686
Oct 8, 2024 $ 0.213
-18.73%
$ 338,904 $ 151
Oct 7, 2024 $ 0.262
+18.62%
$ 417,252 $ 280
Oct 6, 2024 $ 0.22
+2.21%
$ 351,469 $ 4
Oct 5, 2024 $ 0.215
-0.49%
$ 343,527 $ 34
Oct 4, 2024 $ 0.217
-15.53%
$ 345,261 $ 184
Oct 3, 2024 $ 0.256
+16.07%
$ 408,437 $ 375
Oct 2, 2024 $ 0.221
-18.45%
$ 351,666 $ 44
Oct 1, 2024 $ 0.27
-5.57%
$ 431,240 $ 405
Sep 30, 2024 $ 0.286
+13.62%
$ 456,710 $ 603
Sep 29, 2024 $ 0.252
-30.35%
$ 401,832 $ 875
Sep 28, 2024 $ 0.362
-3.85%
$ 576,459 $ 372
Sep 27, 2024 $ 0.376
+8.21%
$ 599,061 $ 408
Sep 26, 2024 $ 0.347
-11.81%
$ 553,929 $ 10,193
Sep 25, 2024 $ 0.393
+16.31%
$ 1.18 million $ 566
Sep 24, 2024 $ 0.338
-9.99%
$ 1.01 million $ 962
Sep 23, 2024 $ 0.374
+25.10%
$ 596,990 $ 854
Sep 22, 2024 $ 0.299
-2.94%
$ 477,225 $ 598
Sep 21, 2024 $ 0.308
+4.23%
$ 491,704 $ 111
Sep 20, 2024 $ 0.296
-0.84%
$ 471,765 $ 983
Sep 19, 2024 $ 0.298
+3.63%
$ 475,760 $ 218
Sep 18, 2024 $ 0.288
+3.52%
$ 458,883 $ 425
Sep 17, 2024 $ 0.278
+18.34%
$ 443,255 $ 11,288
Sep 16, 2024 $ 0.235
+13.52%
$ 374,649 $ 5,587
Sep 15, 2024 $ 0.207
+0.77%
$ 330,217 $ 442
Sep 14, 2024 $ 0.205
+0.72%
$ 327,334 $ 3,764
Sep 13, 2024 $ 0.204
+14.00%
$ 324,904 $ 3,848
Sep 12, 2024 $ 0.179
-1.52%
$ 284,991 $ 784
Sep 11, 2024 $ 0.181
-5.51%
$ 289,378 $ 503
Sep 10, 2024 $ 0.192
+4.41%
$ 306,250 $ 138
Sep 9, 2024 $ 0.184
-0.46%
$ 293,302 $ 172
Sep 8, 2024 $ 0.185
+1.43%
$ 294,643 $ 255
Sep 7, 2024 $ 0.182
+4.92%
$ 290,494 $ 31
Sep 6, 2024 $ 0.174
-13.08%
$ 276,883 $ 544
Sep 5, 2024 $ 0.2
+9.00%
$ 318,555 $ 178
Sep 4, 2024 $ 0.173
+1.31%
$ 276,443 $ 6
Sep 3, 2024 $ 0.171
-10.62%
$ 272,871 $ 33
Sep 2, 2024 $ 0.191
-0.45%
$ 305,264 $ 247
Sep 1, 2024 $ 0.192
+12.02%
$ 306,660 $ 100
Aug 31, 2024 $ 0.172
-12.29%
$ 274,123 $ 129
Aug 30, 2024 $ 0.196
+11.12%
$ 312,553 $ 236
Aug 29, 2024 $ 0.176
-9.71%
$ 280,403 $ 360
Aug 28, 2024 $ 0.195
+13.84%
$ 310,561 $ 212
Aug 27, 2024 $ 0.171
-21.39%
$ 272,817 $ 903
Aug 26, 2024 $ 0.218
+6.59%
$ 292,669 $ 418
Aug 25, 2024 $ 0.204
-7.52%
$ 274,498 $ 140
Aug 24, 2024 $ 0.221
+4.75%
$ 296,925 $ 140
Aug 23, 2024 $ 0.211
-12.10%
$ 283,471 $ 139
Aug 22, 2024 $ 0.24
+18.18%
$ 322,474 $ 89