Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.156
+5.97%
$209,270 $462
Dec 3, 2024 $0.147
+4.77%
$197,473 $243
Dec 2, 2024 $0.138
+8.98%
$185,542 $569
Dec 1, 2024 $0.127
+4.53%
$170,258 $172
Nov 30, 2024 $0.121
+2.70%
$162,885 $65
Nov 29, 2024 $0.118
+9.94%
$158,595 $469
Nov 28, 2024 $0.108
-6.92%
$144,250 $1,381
Nov 27, 2024 $0.116
+10.10%
$154,975 $117
Nov 26, 2024 $0.105
-10.26%
$140,765 $1,093
Nov 25, 2024 $0.117
+6.56%
$156,852 $2,087
Nov 24, 2024 $0.11
-14.02%
$147,200 $3,084
Nov 23, 2024 $0.128
+6.86%
$171,197 $428
Nov 22, 2024 $0.119
+8.74%
$160,204 $962
Nov 21, 2024 $0.11
-1.17%
$147,343 $421
Nov 20, 2024 $0.111
-4.96%
$149,086 $1,334
Nov 19, 2024 $0.105
-16.27%
$141,444 $968
Nov 18, 2024 $0.126
+9.09%
$168,928 $3,201
Nov 17, 2024 $0.116
-4.39%
$154,851 $1,685
Nov 16, 2024 $0.121
-10.72%
$161,956 $4,002
Nov 15, 2024 $0.135
-2.24%
$167,867 $5,602
Nov 14, 2024 $0.138
-24.29%
$171,713 $8,556
Nov 13, 2024 $0.183
-0.49%
$226,800 $66
Nov 12, 2024 $0.184
-8.15%
$227,916 $101
Nov 11, 2024 $0.2
+4.38%
$248,140 $849
Nov 10, 2024 $0.189
+4.02%
$234,244 $435
Nov 9, 2024 $0.181
+2.43%
$323,077 $461
Nov 8, 2024 $0.178
-0.17%
$316,669 $412
Nov 7, 2024 $0.178
+1.42%
$317,203 $428
Nov 6, 2024 $0.176
+3.78%
$312,753 $1,074
Nov 5, 2024 $0.17
+1.98%
$302,607 $333
Nov 4, 2024 $0.167
-0.54%
$296,733 $543
Nov 3, 2024 $0.168
+3.52%
$298,335 $3,101
Nov 2, 2024 $0.162
-8.69%
$288,188 $7,441
Nov 1, 2024 $0.177
-23.01%
$306,734 $7,742
Oct 31, 2024 $0.23
-6.23%
$398,426 $399
Oct 30, 2024 $0.246
-1.92%
$424,895 $310
Oct 29, 2024 $0.25
+3.05%
$433,200 $1,492
Oct 28, 2024 $0.243
+4.25%
$420,397 $1,040
Oct 27, 2024 $0.233
+1.83%
$403,270 $553
Oct 26, 2024 $0.229
+0.88%
$396,004 $412
Oct 25, 2024 $0.227
-7.73%
$392,544 $474
Oct 24, 2024 $0.246
-2.27%
$425,414 $327
Oct 23, 2024 $0.252
-5.31%
$435,276 $660
Oct 22, 2024 $0.266
-0.75%
$459,669 $713
Oct 21, 2024 $0.268
-1.07%
$463,129 $506
Oct 20, 2024 $0.271
-1.56%
$468,146 $715
Oct 19, 2024 $0.275
-0.69%
$475,585 $580
Oct 18, 2024 $0.277
+0.11%
$478,872 $471
Oct 17, 2024 $0.277
-2.71%
$478,353 $514
Oct 16, 2024 $0.288
-3.97%
$459,497 $200