Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.23
-9.83%
$ 297,427 $ 12,313
Jul 21, 2024 $ 0.255
+2.28%
$ 329,970 $ 34,586
Jul 20, 2024 $ 0.249
+8.05%
$ 322,075 $ 4,936
Jul 19, 2024 $ 0.23
-1.19%
$ 298,086 $ 7,025
Jul 18, 2024 $ 0.233
-2.19%
$ 301,656 $ 6,570
Jul 17, 2024 $ 0.238
+2.31%
$ 308,326 $ 5,705
Jul 16, 2024 $ 0.233
-3.74%
$ 301,339 $ 4,275
Jul 15, 2024 $ 0.242
+8.77%
$ 313,094 $ 6,284
Jul 14, 2024 $ 0.222
+4.06%
$ 287,856 $ 3,310
Jul 13, 2024 $ 0.214
-7.94%
$ 276,621 $ 1,352
Jul 12, 2024 $ 0.232
+15.80%
$ 300,473 $ 9,607
Jul 11, 2024 $ 0.2
-8.86%
$ 259,232 $ 4,290
Jul 10, 2024 $ 0.22
+2.62%
$ 284,334 $ 528
Jul 9, 2024 $ 0.214
+1.56%
$ 276,910 $ 27
Jul 8, 2024 $ 0.212
+17.86%
$ 233,556 $ 133
Jul 7, 2024 $ 0.179
-19.05%
$ 198,165 $ 867
Jul 6, 2024 $ 0.222
+16.09%
$ 245,334 $ 6,386
Jul 5, 2024 $ 0.191
+3.20%
$ 211,323 $ 1,177
Jul 4, 2024 $ 0.185
-5.66%
$ 204,782 $ 1,666
Jul 3, 2024 $ 0.197
-16.42%
$ 217,068 $ 4,157
Jul 2, 2024 $ 0.235
-0.58%
$ 259,697 $ 7
Jul 1, 2024 $ 0.237
-10.53%
$ 261,335 $ 100
Jun 30, 2024 $ 0.265
+34.98%
$ 292,558 $ 924
Jun 29, 2024 $ 0.196
-5.07%
$ 197,112 $ 2,567
Jun 28, 2024 $ 0.207
-0.70%
$ 207,646 $ 1,094
Jun 27, 2024 $ 0.208
+3.61%
$ 209,107 $ 5,201
Jun 26, 2024 $ 0.201
-4.38%
$ 201,813 $ 5,736
Jun 25, 2024 $ 0.21
+3.92%
$ 210,572 $ 8,079
Jun 24, 2024 $ 0.202
+0.22%
$ 202,637 $ 2,601
Jun 23, 2024 $ 0.201
+1.04%
$ 202,186 $ 12,137
Jun 22, 2024 $ 0.199
-0.94%
$ 200,029 $ 5,031
Jun 21, 2024 $ 0.201
-5.04%
$ 202,037 $ 2,356
Jun 20, 2024 $ 0.212
+1.00%
$ 212,765 $ 8,299
Jun 19, 2024 $ 0.21
+4.49%
$ 210,647 $ 2,091
Jun 18, 2024 $ 0.201
+4.14%
$ 201,663 $ 2,112
Jun 17, 2024 $ 0.193
-16.10%
$ 193,646 $ 5,723
Jun 16, 2024 $ 0.23
+11.13%
$ 230,900 $ 16,491
Jun 15, 2024 $ 0.207
-30.80%
$ 207,774 $ 40,234
Jun 14, 2024 $ 0.299
-4.78%
$ 300,269 $ 14,336
Jun 13, 2024 $ 0.314
-0.09%
$ 315,326 $ 13,670
Jun 12, 2024 $ 0.314
+0.03%
$ 315,618 $ 14,061
Jun 11, 2024 $ 0.314
+0.83%
$ 315,529 $ 14,058
Jun 10, 2024 $ 0.312
+1.86%
$ 312,937 $ 13,792
Jun 9, 2024 $ 0.306
-1.91%
$ 307,227 $ 7,453
Jun 8, 2024 $ 0.312
-1.44%
$ 313,097 $ 14,249
Jun 7, 2024 $ 0.316
-2.56%
$ 317,796 $ 14,822
Jun 6, 2024 $ 0.325
-1.32%
$ 326,279 $ 14,520
Jun 5, 2024 $ 0.329
+0.65%
$ 330,632 $ 13,583
Jun 4, 2024 $ 0.327
-3.37%
$ 328,490 $ 8,428
Jun 3, 2024 $ 0.339
+0.28%
$ 340,009 $ 13,809