Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.135
+1.20%
$180,983 $239
Jan 3, 2025 $0.133
+5.37%
$178,838 $117
Jan 2, 2025 $0.127
+2.84%
$169,722 $717
Jan 1, 2025 $0.123
-0.16%
$165,030 $247
Dec 31, 2024 $0.123
+5.38%
$165,298 $1,783
Dec 30, 2024 $0.117
-0.43%
$156,852 $986
Dec 29, 2024 $0.117
-0.93%
$157,523 $1,612
Dec 28, 2024 $0.119
+2.42%
$158,997 $522
Dec 27, 2024 $0.116
+2.57%
$155,244 $1,175
Dec 26, 2024 $0.113
-4.73%
$151,356 $401
Dec 25, 2024 $0.118
-5.28%
$158,863 $2,111
Dec 24, 2024 $0.125
+2.29%
$167,711 $1,180
Dec 23, 2024 $0.122
+10.18%
$163,958 $677
Dec 22, 2024 $0.111
-0.63%
$148,809 $288
Dec 21, 2024 $0.112
-1.59%
$149,747 $635
Dec 20, 2024 $0.114
+2.16%
$152,160 $1,467
Dec 19, 2024 $0.111
-4.80%
$148,943 $1,441
Dec 18, 2024 $0.117
-8.61%
$156,450 $52
Dec 17, 2024 $0.128
-3.62%
$171,197 $64
Dec 16, 2024 $0.133
-0.15%
$177,632 $321
Dec 15, 2024 $0.133
-0.52%
$177,900 $112
Dec 14, 2024 $0.133
-1.33%
$178,838 $6
Dec 13, 2024 $0.135
-3.22%
$181,252 $29
Dec 12, 2024 $0.14
-0.78%
$187,284 $5,176
Dec 11, 2024 $0.141
+17.53%
$188,759 $96
Dec 10, 2024 $0.12
-1.64%
$160,606 $78
Dec 9, 2024 $0.122
-19.82%
$163,287 $75
Dec 8, 2024 $0.152
-4.41%
$203,640 $1,403
Dec 7, 2024 $0.159
-1.97%
$213,024 $418
Dec 6, 2024 $0.162
-2.82%
$217,314 $666
Dec 5, 2024 $0.167
+6.85%
$223,615 $930
Dec 4, 2024 $0.156
+5.97%
$209,270 $462
Dec 3, 2024 $0.147
+4.77%
$197,473 $243
Dec 2, 2024 $0.138
+8.98%
$185,542 $569
Dec 1, 2024 $0.127
+4.53%
$170,258 $172
Nov 30, 2024 $0.121
+2.70%
$162,885 $65
Nov 29, 2024 $0.118
+9.94%
$158,595 $469
Nov 28, 2024 $0.108
-6.92%
$144,250 $1,381
Nov 27, 2024 $0.116
+10.10%
$154,975 $117
Nov 26, 2024 $0.105
-10.26%
$140,765 $1,093
Nov 25, 2024 $0.117
+6.56%
$156,852 $2,087
Nov 24, 2024 $0.11
-14.02%
$147,200 $3,084
Nov 23, 2024 $0.128
+6.86%
$171,197 $428
Nov 22, 2024 $0.119
+8.74%
$160,204 $962
Nov 21, 2024 $0.11
-1.17%
$147,343 $421
Nov 20, 2024 $0.111
-4.96%
$149,086 $1,334
Nov 19, 2024 $0.105
-16.27%
$141,444 $968
Nov 18, 2024 $0.126
+9.09%
$168,928 $3,201
Nov 17, 2024 $0.116
-4.39%
$154,851 $1,685
Nov 16, 2024 $0.121
-10.72%
$161,956 $4,002