Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0434
-0.62%
$ 99,813 $ 954
Jul 8, 11 AM $ 0.0437
+0.95%
$ 100,434 $ 1,011
Jul 8, 10 AM $ 0.0433
-2.76%
$ 99,491 $ 1,024
Jul 8, 9 AM $ 0.0445
+0.00%
$ 102,320 $ 1,045
Jul 8, 8 AM $ 0.0445
+0.00%
$ 102,320 $ 1,101
Jul 8, 7 AM $ 0.0445
+0.00%
$ 102,320 $ 1,114
Jul 8, 6 AM $ 0.0445
+0.00%
$ 102,320 $ 1,162
Jul 8, 5 AM $ 0.0445
+0.00%
$ 102,320 $ 1,218
Jul 8, 4 AM $ 0.0445
+0.00%
$ 102,320 $ 1,274
Jul 8, 3 AM $ 0.0445
-0.91%
$ 102,320 $ 1,310
Jul 8, 2 AM $ 0.0449
-1.86%
$ 103,263 $ 1,349
Jul 8, 1 AM $ 0.0457
-1.51%
$ 105,218 $ 1,355
Jul 8, 12 AM $ 0.0464
-3.47%
$ 106,828 $ 1,195
Jul 7, 11 PM $ 0.0481
+0.00%
$ 110,669 $ 1,181
Jul 7, 10 PM $ 0.0481
-0.76%
$ 110,669 $ 1,187
Jul 7, 9 PM $ 0.0485
+0.00%
$ 111,520 $ 1,173
Jul 7, 8 PM $ 0.0485
+0.00%
$ 111,520 $ 1,158
Jul 7, 7 PM $ 0.0485
+0.00%
$ 111,520 $ 1,126
Jul 7, 6 PM $ 0.0485
+0.00%
$ 111,520 $ 1,134
Jul 7, 5 PM $ 0.0485
+0.00%
$ 111,520 $ 1,174
Jul 7, 4 PM $ 0.0485
+0.00%
$ 111,520 $ 1,225
Jul 7, 3 PM $ 0.0485
+0.00%
$ 111,520 $ 1,217
Jul 7, 2 PM $ 0.0485
+0.00%
$ 111,520 $ 1,217
Jul 7, 1 PM $ 0.0485
+0.00%
$ 111,520 $ 1,217
Jul 7, 12 PM $ 0.0485
+0.00%
$ 111,520 $ 1,255
Jul 7, 11 AM $ 0.0485
-0.04%
$ 111,520 $ 1,411
Jul 7, 10 AM $ 0.0485
+0.00%
$ 111,566 $ 1,461
Jul 7, 9 AM $ 0.0485
+0.00%
$ 111,566 $ 1,465
Jul 7, 8 AM $ 0.0485
+0.00%
$ 111,566 $ 1,498
Jul 7, 7 AM $ 0.0485
-0.04%
$ 111,566 $ 1,527
Jul 7, 6 AM $ 0.0485
+0.00%
$ 111,612 $ 1,536
Jul 7, 5 AM $ 0.0485
+0.00%
$ 111,612 $ 1,529
Jul 7, 4 AM $ 0.0485
-0.10%
$ 111,612 $ 1,538
Jul 7, 3 AM $ 0.0486
+0.00%
$ 111,727 $ 1,546
Jul 7, 2 AM $ 0.0486
-0.23%
$ 111,727 $ 1,542
Jul 7, 1 AM $ 0.0487
+0.60%
$ 111,980 $ 1,550
Jul 7, 12 AM $ 0.0484
+1.13%
$ 111,313 $ 1,499
Jul 6, 11 PM $ 0.0479
-2.03%
$ 110,071 $ 1,477
Jul 6, 10 PM $ 0.0488
+0.00%
$ 112,348 $ 1,459
Jul 6, 9 PM $ 0.0489
-0.53%
$ 112,348 $ 1,459
Jul 6, 8 PM $ 0.0491
+0.00%
$ 112,946 $ 1,422
Jul 6, 7 PM $ 0.0491
+0.00%
$ 112,946 $ 1,422
Jul 6, 6 PM $ 0.0491
+0.00%
$ 112,946 $ 1,460
Jul 6, 5 PM $ 0.0491
+0.00%
$ 112,946 $ 1,458
Jul 6, 4 PM $ 0.0491
+0.00%
$ 112,946 $ 1,458
Jul 6, 3 PM $ 0.0491
+0.00%
$ 112,946 $ 1,547
Jul 6, 2 PM $ 0.0491
+0.82%
$ 112,946 $ 1,580
Jul 6, 1 PM $ 0.0487
-0.12%
$ 112,026 $ 2,427
Jul 6, 12 PM $ 0.0488
-1.47%
$ 112,164 $ 3,317
Jul 6, 11 AM $ 0.0495
+0.53%
$ 113,843 $ 3,122