Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0379
+0.00%
$ 71,928 $ 8,868
Mar 21, 5 PM $ 0.0379
+0.00%
$ 71,928 $ 8,966
Mar 21, 4 PM $ 0.0379
+0.00%
$ 72,080 $ 8,997
Mar 21, 3 PM $ 0.0379
+0.21%
$ 72,080 $ 8,997
Mar 21, 2 PM $ 0.0379
-0.21%
$ 71,928 $ 8,966
Mar 21, 1 PM $ 0.0379
+0.21%
$ 72,080 $ 8,991
Mar 21, 12 PM $ 0.0379
+0.21%
$ 72,080 $ 8,998
Mar 21, 11 AM $ 0.0379
+0.00%
$ 71,928 $ 9,063
Mar 21, 10 AM $ 0.0379
+0.00%
$ 71,928 $ 9,070
Mar 21, 9 AM $ 0.0379
-0.21%
$ 71,928 $ 9,084
Mar 21, 8 AM $ 0.0379
-0.03%
$ 72,080 $ 9,002
Mar 21, 7 AM $ 0.0379
+0.05%
$ 72,099 $ 8,925
Mar 21, 6 AM $ 0.0379
+0.37%
$ 72,061 $ 8,950
Mar 21, 5 AM $ 0.0378
+0.00%
$ 71,795 $ 8,924
Mar 21, 4 AM $ 0.0378
+0.00%
$ 71,795 $ 8,894
Mar 21, 3 AM $ 0.0378
-0.21%
$ 71,795 $ 9,059
Mar 21, 2 AM $ 0.0379
+0.21%
$ 71,947 $ 9,041
Mar 21, 1 AM $ 0.0378
+0.00%
$ 71,795 $ 9,037
Mar 21, 12 AM $ 0.0378
-0.21%
$ 71,795 $ 9,004
Mar 20, 11 PM $ 0.0379
+0.00%
$ 71,947 $ 9,019
Mar 20, 10 PM $ 0.0379
+0.21%
$ 71,947 $ 9,003
Mar 20, 9 PM $ 0.0378
-0.21%
$ 71,795 $ 9,029
Mar 20, 8 PM $ 0.0378
-0.21%
$ 71,795 $ 9,081
Mar 20, 7 PM $ 0.0379
+0.19%
$ 71,947 $ 8,966
Mar 20, 6 PM $ 0.0378
+0.00%
$ 71,814 $ 8,946
Mar 20, 5 PM $ 0.0378
-0.18%
$ 71,814 $ 8,925
Mar 20, 4 PM $ 0.0378
+0.03%
$ 71,814 $ 8,888
Mar 20, 3 PM $ 0.0378
+0.00%
$ 71,795 $ 8,819
Mar 20, 2 PM $ 0.0378
-0.21%
$ 71,795 $ 8,920
Mar 20, 1 PM $ 0.0379
+0.00%
$ 71,947 $ 8,946
Mar 20, 12 PM $ 0.0379
+0.00%
$ 71,947 $ 9,009
Mar 20, 11 AM $ 0.0379
+0.21%
$ 71,947 $ 8,974
Mar 20, 10 AM $ 0.0378
-0.21%
$ 71,795 $ 8,870
Mar 20, 9 AM $ 0.0379
+0.00%
$ 71,947 $ 8,900
Mar 20, 8 AM $ 0.0379
+0.00%
$ 71,947 $ 8,936
Mar 20, 7 AM $ 0.0379
+0.00%
$ 71,947 $ 8,912
Mar 20, 6 AM $ 0.0379
+0.21%
$ 71,947 $ 8,982
Mar 20, 5 AM $ 0.0378
+0.00%
$ 71,795 $ 9,082
Mar 20, 4 AM $ 0.0378
+0.03%
$ 71,795 $ 9,111
Mar 20, 3 AM $ 0.0379
+0.24%
$ 71,947 $ 9,101
Mar 20, 2 AM $ 0.0378
+0.00%
$ 71,776 $ 9,099
Mar 20, 1 AM $ 0.0378
-0.24%
$ 71,776 $ 9,046
Mar 20, 12 AM $ 0.0379
+0.03%
$ 71,947 $ 9,047
Mar 19, 11 PM $ 0.0379
+0.21%
$ 71,928 $ 8,993
Mar 19, 10 PM $ 0.0379
+0.21%
$ 71,928 $ 8,951
Mar 19, 9 PM $ 0.0378
+0.00%
$ 71,776 $ 8,905
Mar 19, 8 PM $ 0.0379
+0.21%
$ 71,928 $ 9,063
Mar 19, 7 PM $ 0.0378
+0.00%
$ 71,776 $ 9,210
Mar 19, 6 PM $ 0.0378
+0.00%
$ 71,776 $ 9,227
Mar 19, 5 PM $ 0.0378
+0.00%
$ 71,776 $ 9,304