Alanyaspor Fan Token Historical Data

ALA Page 11
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:53 AM $ 0.0461
+0.00%
$ 106,046 $ 2,357
12:52 AM $ 0.046
+0.00%
$ 106,046 $ 2,357
12:51 AM $ 0.046
+0.00%
$ 106,046 $ 2,340
12:50 AM $ 0.046
+0.00%
$ 106,046 $ 2,340
12:49 AM $ 0.0462
+0.00%
$ 106,253 $ 2,323
12:48 AM $ 0.0462
+0.00%
$ 106,253 $ 2,323
12:47 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:46 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:45 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:44 AM $ 0.0461
+0.00%
$ 106,046 $ 2,308
12:43 AM $ 0.0461
+0.00%
$ 106,046 $ 2,308
12:42 AM $ 0.0461
+0.00%
$ 106,046 $ 2,321
12:41 AM $ 0.0461
+0.00%
$ 106,046 $ 2,321
12:40 AM $ 0.0461
+0.00%
$ 106,046 $ 2,321
12:39 AM $ 0.0461
+0.00%
$ 106,046 $ 2,321
12:38 AM $ 0.0461
+0.00%
$ 106,046 $ 2,360
12:37 AM $ 0.0461
+0.00%
$ 106,046 $ 2,447
12:36 AM $ 0.0461
+0.00%
$ 106,046 $ 2,447
12:35 AM $ 0.0461
+0.00%
$ 106,046 $ 2,463
12:34 AM $ 0.0461
+0.00%
$ 106,046 $ 2,463
12:33 AM $ 0.0461
+0.00%
$ 106,046 $ 2,447
12:32 AM $ 0.0461
+0.00%
$ 106,046 $ 2,471
12:31 AM $ 0.0461
+0.00%
$ 106,046 $ 2,471
12:30 AM $ 0.0461
+0.00%
$ 106,046 $ 2,487
12:29 AM $ 0.0461
+0.00%
$ 106,115 $ 2,477
12:28 AM $ 0.0461
+0.00%
$ 106,115 $ 2,477
12:27 AM $ 0.0462
+0.00%
$ 106,115 $ 2,456
12:25 AM $ 0.0462
+0.00%
$ 106,115 $ 2,456
12:24 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:23 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:22 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:21 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:20 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:19 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:18 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:17 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:16 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:15 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:14 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:13 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:12 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:11 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:10 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:08 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:07 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:06 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:05 AM $ 0.0462
+0.00%
$ 106,207 $ 2,456
12:04 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514
12:03 AM $ 0.0462
+0.00%
$ 106,207 $ 2,514