Alanyaspor Fan Token Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.038
+0.00%
$ 72,327 $ 9,391
6:16 AM $ 0.038
+0.00%
$ 72,327 $ 9,391
6:15 AM $ 0.038
+0.00%
$ 72,327 $ 9,391
6:14 AM $ 0.038
+0.00%
$ 72,175 $ 9,357
6:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,357
6:12 AM $ 0.038
+0.00%
$ 72,175 $ 9,375
6:11 AM $ 0.038
+0.00%
$ 72,175 $ 9,375
6:10 AM $ 0.038
+0.00%
$ 72,175 $ 9,375
6:09 AM $ 0.038
+0.00%
$ 72,175 $ 9,341
6:08 AM $ 0.038
+0.00%
$ 72,175 $ 9,348
6:07 AM $ 0.038
+0.00%
$ 72,175 $ 9,348
6:06 AM $ 0.038
+0.00%
$ 72,175 $ 9,336
6:05 AM $ 0.038
+0.00%
$ 72,175 $ 9,336
6:04 AM $ 0.0381
+0.00%
$ 72,327 $ 9,301
6:03 AM $ 0.0381
+0.00%
$ 72,327 $ 9,301
6:02 AM $ 0.0381
+0.00%
$ 72,327 $ 9,308
6:01 AM $ 0.0381
+0.00%
$ 72,327 $ 9,308
6:00 AM $ 0.038
+0.00%
$ 72,327 $ 9,297
5:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,297
5:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,311
5:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,311
5:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,316
5:55 AM $ 0.038
+0.00%
$ 72,175 $ 9,316
5:54 AM $ 0.0381
+0.00%
$ 72,327 $ 9,305
5:53 AM $ 0.0381
+0.00%
$ 72,327 $ 9,305
5:52 AM $ 0.0381
+0.00%
$ 72,327 $ 9,309
5:51 AM $ 0.0381
+0.00%
$ 72,327 $ 9,309
5:50 AM $ 0.0381
+0.00%
$ 72,327 $ 9,301
5:49 AM $ 0.0381
+0.00%
$ 72,327 $ 9,301
5:48 AM $ 0.0381
+0.00%
$ 72,327 $ 9,338
5:47 AM $ 0.0381
+0.00%
$ 72,327 $ 9,338
5:46 AM $ 0.038
+0.00%
$ 72,327 $ 9,368
5:45 AM $ 0.038
+0.00%
$ 72,327 $ 9,368
5:44 AM $ 0.038
+0.00%
$ 72,175 $ 9,368
5:43 AM $ 0.038
+0.00%
$ 72,175 $ 9,368
5:42 AM $ 0.0381
+0.00%
$ 72,175 $ 9,386
5:41 AM $ 0.0381
+0.00%
$ 72,175 $ 9,386
5:40 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:39 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:38 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:37 AM $ 0.038
+0.00%
$ 72,175 $ 9,379
5:36 AM $ 0.0381
+0.00%
$ 72,175 $ 9,343
5:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,369
5:34 AM $ 0.0381
+0.00%
$ 72,327 $ 9,369
5:33 AM $ 0.0381
+0.00%
$ 72,327 $ 9,363
5:32 AM $ 0.0381
+0.00%
$ 72,327 $ 9,363
5:31 AM $ 0.0381
+0.00%
$ 72,327 $ 9,402
5:30 AM $ 0.038
+0.00%
$ 72,327 $ 9,402
5:29 AM $ 0.038
+0.00%
$ 72,175 $ 9,414
5:28 AM $ 0.038
+0.00%
$ 72,175 $ 9,414