Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 12
| Date | | |
|---|---|---|
| Jun 2, 2024 | $ 0.338 | -0.05% |
| Jun 1, 2024 | $ 0.338 | -0.01% |
| May 31, 2024 | $ 0.338 | -8.68% |
| May 30, 2024 | $ 0.37 | -1.88% |
| May 29, 2024 | $ 0.377 | +4.33% |
| May 28, 2024 | $ 0.361 | -0.10% |
| May 27, 2024 | $ 0.362 | +0.11% |
| May 26, 2024 | $ 0.361 | -5.35% |
| May 25, 2024 | $ 0.382 | +17.09% |
| May 24, 2024 | $ 0.326 | -0.10% |
| May 23, 2024 | $ 0.327 | +0.45% |
| May 22, 2024 | $ 0.325 | -2.00% |
| May 21, 2024 | $ 0.332 | +2.83% |
| May 20, 2024 | $ 0.323 | +3.76% |
| May 19, 2024 | $ 0.311 | -12.92% |
| May 18, 2024 | $ 0.357 | +0.00% |
| May 17, 2024 | $ 0.357 | -0.03% |
| May 16, 2024 | $ 0.357 | -0.10% |
| May 15, 2024 | $ 0.358 | -8.11% |
| May 14, 2024 | $ 0.389 | -4.26% |
| May 13, 2024 | $ 0.406 | -1.59% |
| May 12, 2024 | $ 0.413 | -1.67% |
| May 11, 2024 | $ 0.42 | -2.18% |
| May 10, 2024 | $ 0.429 | -0.07% |
| May 9, 2024 | $ 0.43 | +7.75% |
| May 8, 2024 | $ 0.399 | +1.71% |
| May 7, 2024 | $ 0.392 | +1.19% |
| May 6, 2024 | $ 0.388 | +2.31% |
| May 5, 2024 | $ 0.379 | -0.26% |
| May 4, 2024 | $ 0.38 | +0.27% |
| May 3, 2024 | $ 0.379 | +4.11% |
| May 2, 2024 | $ 0.364 | +3.73% |
| May 1, 2024 | $ 0.351 | +1.43% |
| Apr 30, 2024 | $ 0.346 | -2.28% |
| Apr 29, 2024 | $ 0.354 | -0.25% |
| Apr 28, 2024 | $ 0.355 | -1.43% |
| Apr 27, 2024 | $ 0.36 | -1.67% |
| Apr 26, 2024 | $ 0.366 | +3.62% |
| Apr 25, 2024 | $ 0.353 | -3.92% |
| Apr 24, 2024 | $ 0.368 | -8.62% |
| Apr 23, 2024 | $ 0.402 | +5.97% |
| Apr 22, 2024 | $ 0.38 | -3.62% |
| Apr 21, 2024 | $ 0.394 | -0.01% |
| Apr 20, 2024 | $ 0.394 | +2.41% |
| Apr 19, 2024 | $ 0.385 | -5.33% |
| Apr 18, 2024 | $ 0.406 | +1.57% |
| Apr 17, 2024 | $ 0.4 | +5.19% |
| Apr 16, 2024 | $ 0.38 | +1.90% |
| Apr 15, 2024 | $ 0.373 | -5.81% |
| Apr 14, 2024 | $ 0.396 | +1.90% |