Alanyaspor Fan Token Historical Data

ALA Page 12
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0378
+0.00%
$ 71,776 $ 9,304
Mar 19, 4 PM $ 0.0379
+0.00%
$ 71,928 $ 9,351
Mar 19, 3 PM $ 0.0379
-0.03%
$ 71,928 $ 9,421
Mar 19, 2 PM $ 0.0379
+0.00%
$ 71,947 $ 9,411
Mar 19, 1 PM $ 0.0379
+0.03%
$ 71,947 $ 9,418
Mar 19, 12 PM $ 0.0379
-0.18%
$ 71,928 $ 9,391
Mar 19, 11 AM $ 0.0379
+0.18%
$ 72,061 $ 9,381
Mar 19, 10 AM $ 0.0379
+0.00%
$ 71,928 $ 9,586
Mar 19, 9 AM $ 0.0379
-0.16%
$ 71,928 $ 9,545
Mar 19, 8 AM $ 0.0379
+0.16%
$ 72,042 $ 9,560
Mar 19, 7 AM $ 0.0379
-0.34%
$ 71,928 $ 9,605
Mar 19, 6 AM $ 0.038
+0.00%
$ 72,175 $ 9,517
Mar 19, 5 AM $ 0.038
+0.21%
$ 72,175 $ 9,408
Mar 19, 4 AM $ 0.0379
-0.21%
$ 72,023 $ 9,460
Mar 19, 3 AM $ 0.038
+0.00%
$ 72,175 $ 9,351
Mar 19, 2 AM $ 0.038
+0.00%
$ 72,175 $ 9,338
Mar 19, 1 AM $ 0.038
+0.21%
$ 72,175 $ 9,387
Mar 19, 12 AM $ 0.0379
+0.00%
$ 72,023 $ 9,340
Mar 18, 11 PM $ 0.0379
+0.00%
$ 72,023 $ 9,498
Mar 18, 10 PM $ 0.0379
-0.21%
$ 72,023 $ 9,490
Mar 18, 9 PM $ 0.038
+0.32%
$ 72,175 $ 9,510
Mar 18, 8 PM $ 0.0379
-0.08%
$ 71,947 $ 9,389
Mar 18, 7 PM $ 0.0379
+0.32%
$ 72,004 $ 9,422
Mar 18, 6 PM $ 0.0378
-0.68%
$ 71,776 $ 9,339
Mar 18, 5 PM $ 0.038
+0.08%
$ 72,270 $ 9,341
Mar 18, 4 PM $ 0.038
-0.08%
$ 72,213 $ 9,335
Mar 18, 3 PM $ 0.038
-0.21%
$ 72,270 $ 9,460
Mar 18, 2 PM $ 0.0381
+0.11%
$ 72,422 $ 9,438
Mar 18, 1 PM $ 0.0381
+0.00%
$ 72,346 $ 9,440
Mar 18, 12 PM $ 0.0381
+0.11%
$ 72,346 $ 9,452
Mar 18, 11 AM $ 0.038
-0.94%
$ 72,270 $ 9,405
Mar 18, 10 AM $ 0.0384
-0.03%
$ 72,954 $ 9,191
Mar 18, 9 AM $ 0.0384
+0.23%
$ 72,973 $ 9,203
Mar 18, 8 AM $ 0.0383
-0.18%
$ 72,802 $ 9,223
Mar 18, 7 AM $ 0.0383
-0.16%
$ 72,802 $ 9,229
Mar 18, 6 AM $ 0.0384
+0.00%
$ 72,916 $ 9,170
Mar 18, 5 AM $ 0.0384
+0.00%
$ 72,916 $ 9,206
Mar 18, 4 AM $ 0.0384
-0.10%
$ 72,916 $ 9,158
Mar 18, 3 AM $ 0.0384
+0.00%
$ 72,992 $ 9,190
Mar 18, 2 AM $ 0.0384
-0.10%
$ 72,916 $ 9,239
Mar 18, 1 AM $ 0.0384
+0.10%
$ 72,992 $ 9,342
Mar 18, 12 AM $ 0.0384
+0.00%
$ 72,916 $ 9,424
Mar 17, 11 PM $ 0.0384
+0.00%
$ 72,916 $ 9,329
Mar 17, 10 PM $ 0.0384
+0.00%
$ 72,916 $ 9,348
Mar 17, 9 PM $ 0.0384
+0.00%
$ 73,011 $ 9,366
Mar 17, 8 PM $ 0.0384
+0.13%
$ 73,011 $ 9,382
Mar 17, 7 PM $ 0.0384
-0.10%
$ 72,916 $ 9,356
Mar 17, 6 PM $ 0.0384
+0.10%
$ 72,992 $ 9,357
Mar 17, 5 PM $ 0.0384
+0.00%
$ 72,916 $ 9,308
Mar 17, 4 PM $ 0.0384
+0.00%
$ 72,916 $ 9,369