Alanyaspor Fan Token Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0495
+0.53%
$ 113,843 $ 3,122
Jul 6, 10 AM $ 0.0492
+0.00%
$ 113,245 $ 3,016
Jul 6, 9 AM $ 0.0492
-0.06%
$ 113,245 $ 2,994
Jul 6, 8 AM $ 0.0493
+0.33%
$ 113,314 $ 2,961
Jul 6, 7 AM $ 0.0491
+0.00%
$ 112,946 $ 2,957
Jul 6, 6 AM $ 0.0491
+4.44%
$ 112,946 $ 2,956
Jul 6, 5 AM $ 0.047
-4.26%
$ 108,139 $ 2,955
Jul 6, 4 AM $ 0.0491
+0.00%
$ 112,946 $ 2,954
Jul 6, 3 AM $ 0.0491
+0.00%
$ 112,946 $ 2,965
Jul 6, 2 AM $ 0.0491
+0.00%
$ 112,946 $ 3,006
Jul 6, 1 AM $ 0.0491
+0.00%
$ 112,946 $ 3,034
Jul 6, 12 AM $ 0.0491
+0.00%
$ 112,946 $ 3,096
Jul 5, 11 PM $ 0.0491
+0.00%
$ 112,946 $ 3,126
Jul 5, 10 PM $ 0.0491
-0.45%
$ 112,946 $ 3,145
Jul 5, 9 PM $ 0.0493
+0.00%
$ 113,452 $ 3,155
Jul 5, 8 PM $ 0.0493
+0.00%
$ 113,452 $ 3,194
Jul 5, 7 PM $ 0.0493
+0.00%
$ 113,452 $ 3,277
Jul 5, 1 PM $ 0.0394
-0.51%
$ 90,591 $ 2,174
Jul 5, 12 PM $ 0.0396
+0.00%
$ 91,051 $ 1,913
Jul 5, 6 AM $ 0.0396
+0.15%
$ 90,982 $ 2,052
Jul 5, 5 AM $ 0.0395
+0.00%
$ 90,890 $ 2,934
Jul 5, 4 AM $ 0.0395
+0.18%
$ 90,890 $ 2,930
Jul 5, 3 AM $ 0.0394
-1.15%
$ 90,729 $ 2,903
Jul 5, 2 AM $ 0.0399
-5.45%
$ 91,787 $ 2,863
Jul 5, 1 AM $ 0.0422
-0.24%
$ 97,077 $ 2,835
Jul 5, 12 AM $ 0.0423
+1.27%
$ 97,307 $ 2,807
Jul 4, 11 PM $ 0.0414
+0.00%
$ 95,122 $ 2,810
Jul 4, 10 PM $ 0.0418
-0.12%
$ 96,134 $ 2,786
Jul 4, 9 PM $ 0.0418
+0.12%
$ 96,249 $ 2,724
Jul 4, 8 PM $ 0.0418
+1.43%
$ 96,134 $ 2,728
Jul 4, 7 PM $ 0.0412
-0.70%
$ 94,777 $ 2,662
Jul 4, 6 PM $ 0.0415
+0.00%
$ 95,444 $ 2,584
Jul 4, 5 PM $ 0.0415
-5.40%
$ 95,444 $ 2,565
Jul 4, 4 PM $ 0.0439
-0.43%
$ 100,894 $ 2,212
Jul 4, 3 PM $ 0.0441
+0.00%
$ 101,331 $ 2,207
Jul 4, 2 PM $ 0.0441
-3.16%
$ 101,331 $ 2,163
Jul 4, 1 PM $ 0.0455
+0.51%
$ 104,643 $ 2,100
Jul 4, 12 PM $ 0.0453
-1.09%
$ 104,114 $ 2,106
Jul 4, 11 AM $ 0.0458
+0.00%
$ 105,264 $ 2,081
Jul 4, 10 AM $ 0.0458
-0.11%
$ 105,264 $ 2,082
Jul 4, 9 AM $ 0.0458
+0.02%
$ 105,379 $ 2,090
Jul 4, 8 AM $ 0.0458
+3.95%
$ 105,356 $ 2,089
Jul 4, 7 AM $ 0.0441
+1.54%
$ 101,354 $ 2,076
Jul 4, 6 AM $ 0.0434
-4.41%
$ 99,813 $ 2,086
Jul 4, 5 AM $ 0.0454
-3.40%
$ 104,413 $ 1,438
Jul 4, 4 AM $ 0.047
+0.00%
$ 108,093 $ 1,185
Jul 4, 3 AM $ 0.047
+1.45%
$ 108,093 $ 1,201
Jul 4, 2 AM $ 0.0463
-0.64%
$ 106,552 $ 1,188
Jul 4, 1 AM $ 0.0466
-1.10%
$ 107,242 $ 1,188
Jul 4, 12 AM $ 0.0471
+0.00%
$ 108,438 $ 1,183