Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0505
+0.00%
$116,188 $902
Sep 1, 4 AM $0.0505
+0.00%
$116,188 $902
Sep 1, 3 AM $0.0505
-0.30%
$116,188 $884
Sep 1, 2 AM $0.0507
-0.02%
$116,533 $839
Sep 1, 1 AM $0.0507
+20.21%
$116,556 $834
Sep 1, 12 AM $0.0422
-19.31%
$96,962 $758
Aug 31, 11 PM $0.0522
+24.14%
$120,167 $712
Aug 31, 10 PM $0.0421
-21.47%
$96,801 $710
Aug 31, 9 PM $0.0536
-4.18%
$123,272 $593
Aug 31, 8 PM $0.0559
+0.59%
$128,654 $587
Aug 31, 7 PM $0.0556
-3.57%
$127,895 $552
Aug 31, 6 PM $0.0577
+0.00%
$132,632 $315
Aug 31, 5 PM $0.0577
+1.34%
$132,632 $315
Aug 31, 4 PM $0.0569
+0.00%
$130,884 $312
Aug 31, 3 PM $0.0569
+0.00%
$130,884 $312
Aug 31, 2 PM $0.0569
+0.00%
$130,884 $312
Aug 31, 1 PM $0.0569
-0.30%
$130,884 $312
Aug 31, 12 PM $0.0571
+0.00%
$131,275 $305
Aug 31, 11 AM $0.0571
+0.00%
$131,275 $318
Aug 31, 10 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 9 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 8 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 7 AM $0.0571
+0.00%
$131,275 $337
Aug 31, 6 AM $0.0571
+0.00%
$131,275 $352
Aug 31, 5 AM $0.0571
+0.00%
$131,275 $352
Aug 31, 4 AM $0.0571
+0.00%
$131,275 $365
Aug 31, 3 AM $0.0571
+0.00%
$131,275 $365
Aug 31, 2 AM $0.0571
+0.30%
$131,275 $365
Aug 31, 1 AM $0.0569
+0.00%
$130,884 $353
Aug 31, 12 AM $0.0569
+0.00%
$130,884 $375
Aug 30, 11 PM $0.0569
+0.00%
$130,884 $375
Aug 30, 10 PM $0.0569
+0.00%
$130,884 $350
Aug 30, 9 PM $0.0569
-0.39%
$130,884 $350
Aug 30, 8 PM $0.0571
-4.62%
$131,390 $161
Aug 30, 7 PM $0.0599
+0.00%
$137,761 $89
Aug 30, 6 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 5 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 4 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 3 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 2 PM $0.0599
+0.00%
$137,761 $98
Aug 30, 1 PM $0.0599
+1.41%
$137,761 $98
Aug 30, 12 PM $0.0591
+0.94%
$135,852 $92
Aug 30, 11 AM $0.0585
+2.49%
$134,587 $79
Aug 30, 10 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 9 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 8 AM $0.0571
+0.00%
$131,321 $60
Aug 30, 7 AM $0.0571
-3.27%
$131,321 $60
Aug 30, 6 AM $0.059
+0.00%
$135,760 $46
Aug 30, 5 AM $0.059
+3.36%
$135,760 $46
Aug 30, 4 AM $0.0571
+0.00%
$131,344 $80