Alanyaspor Fan Token Historical Data

ALA Page 13
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0384
+0.00%
$ 72,916 $ 9,308
Mar 17, 4 PM $ 0.0384
+0.00%
$ 72,916 $ 9,369
Mar 17, 3 PM $ 0.0384
+0.00%
$ 72,916 $ 9,250
Mar 17, 2 PM $ 0.0384
+0.00%
$ 72,916 $ 9,279
Mar 17, 1 PM $ 0.0384
+0.00%
$ 72,916 $ 9,228
Mar 17, 12 PM $ 0.0384
+0.00%
$ 72,916 $ 9,177
Mar 17, 11 AM $ 0.0384
+0.00%
$ 72,916 $ 9,147
Mar 17, 10 AM $ 0.0384
-0.21%
$ 72,916 $ 9,139
Mar 17, 9 AM $ 0.0385
+0.21%
$ 73,068 $ 9,061
Mar 17, 8 AM $ 0.0384
+0.00%
$ 72,916 $ 9,052
Mar 17, 7 AM $ 0.0384
-0.21%
$ 72,916 $ 9,090
Mar 17, 6 AM $ 0.0385
+0.21%
$ 73,068 $ 9,238
Mar 17, 5 AM $ 0.0384
-0.21%
$ 72,916 $ 9,243
Mar 17, 4 AM $ 0.0385
+0.21%
$ 73,068 $ 9,248
Mar 17, 3 AM $ 0.0384
-0.21%
$ 72,916 $ 9,305
Mar 17, 2 AM $ 0.0385
+0.21%
$ 73,068 $ 9,309
Mar 17, 1 AM $ 0.0384
-0.21%
$ 72,916 $ 9,202
Mar 17, 12 AM $ 0.0385
+0.00%
$ 73,068 $ 9,142
Mar 16, 11 PM $ 0.0384
-0.21%
$ 72,916 $ 9,187
Mar 16, 10 PM $ 0.0385
+0.21%
$ 73,068 $ 9,203
Mar 16, 9 PM $ 0.0384
+0.00%
$ 72,916 $ 9,195
Mar 16, 8 PM $ 0.0385
+0.00%
$ 73,068 $ 9,072
Mar 16, 7 PM $ 0.0385
+0.00%
$ 73,068 $ 9,057
Mar 16, 6 PM $ 0.0385
+0.00%
$ 73,068 $ 9,079
Mar 16, 5 PM $ 0.0385
+0.00%
$ 73,068 $ 9,044
Mar 16, 4 PM $ 0.0384
+0.00%
$ 72,916 $ 8,971
Mar 16, 3 PM $ 0.0384
-0.21%
$ 72,916 $ 8,891
Mar 16, 2 PM $ 0.0385
+0.05%
$ 73,068 $ 8,817
Mar 16, 1 PM $ 0.0384
+0.00%
$ 73,030 $ 8,934
Mar 16, 12 PM $ 0.0384
+0.21%
$ 73,030 $ 8,957
Mar 16, 11 AM $ 0.0384
+0.00%
$ 72,878 $ 9,047
Mar 16, 10 AM $ 0.0384
+0.00%
$ 72,878 $ 9,113
Mar 16, 9 AM $ 0.0384
+0.08%
$ 72,878 $ 9,232
Mar 16, 8 AM $ 0.0383
+0.10%
$ 72,821 $ 9,249
Mar 16, 7 AM $ 0.0383
+0.10%
$ 72,745 $ 9,217
Mar 16, 6 AM $ 0.0382
-0.18%
$ 72,669 $ 9,146
Mar 16, 5 AM $ 0.0383
+0.00%
$ 72,802 $ 9,158
Mar 16, 4 AM $ 0.0382
+0.00%
$ 72,631 $ 9,101
Mar 16, 3 AM $ 0.0382
+0.34%
$ 72,631 $ 9,118
Mar 16, 2 AM $ 0.0381
+0.00%
$ 72,384 $ 9,141
Mar 16, 1 AM $ 0.0381
-0.21%
$ 72,384 $ 9,123
Mar 16, 12 AM $ 0.0382
+0.21%
$ 72,536 $ 9,079
Mar 15, 11 PM $ 0.0381
+0.00%
$ 72,384 $ 9,055
Mar 15, 10 PM $ 0.0381
-0.21%
$ 72,384 $ 9,119
Mar 15, 9 PM $ 0.0382
+0.00%
$ 72,536 $ 9,199
Mar 15, 8 PM $ 0.0382
-0.03%
$ 72,536 $ 9,317
Mar 15, 7 PM $ 0.0382
+0.00%
$ 72,555 $ 9,316
Mar 15, 6 PM $ 0.0382
+0.21%
$ 72,555 $ 9,300
Mar 15, 5 PM $ 0.0382
+0.21%
$ 72,555 $ 9,265
Mar 15, 4 PM $ 0.0381
+0.00%
$ 72,403 $ 9,253