Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0571
+0.00%
$131,344 $80
Aug 30, 3 AM $0.0571
+0.00%
$131,344 $106
Aug 30, 2 AM $0.0571
+0.00%
$131,344 $106
Aug 30, 1 AM $0.0571
-4.18%
$131,344 $106
Aug 30, 12 AM $0.0596
+0.00%
$137,071 $84
Aug 29, 11 PM $0.0596
+0.00%
$137,071 $104
Aug 29, 10 PM $0.0596
+0.00%
$137,071 $122
Aug 29, 9 PM $0.0596
+0.00%
$137,071 $319
Aug 29, 8 PM $0.0596
+0.00%
$137,071 $319
Aug 29, 7 PM $0.0596
+4.34%
$137,071 $319
Aug 29, 6 PM $0.0571
+0.00%
$131,367 $311
Aug 29, 5 PM $0.0571
+0.00%
$131,367 $328
Aug 29, 4 PM $0.0571
+0.00%
$131,367 $328
Aug 29, 3 PM $0.0571
+0.00%
$131,367 $441
Aug 29, 2 PM $0.0571
+0.00%
$131,367 $441
Aug 29, 1 PM $0.0571
-4.16%
$131,367 $441
Aug 29, 12 PM $0.0596
+0.00%
$137,071 $440
Aug 29, 11 AM $0.0596
+0.00%
$137,071 $440
Aug 29, 10 AM $0.0596
+0.00%
$137,071 $450
Aug 29, 9 AM $0.0596
+0.00%
$137,071 $542
Aug 29, 8 AM $0.0596
+0.00%
$137,071 $542
Aug 29, 7 AM $0.0596
+0.00%
$137,071 $769
Aug 29, 6 AM $0.0596
+0.00%
$137,071 $782
Aug 29, 5 AM $0.0596
+0.20%
$137,071 $782
Aug 29, 4 AM $0.0595
-0.34%
$136,795 $734
Aug 29, 3 AM $0.0597
+0.00%
$137,255 $723
Aug 29, 2 AM $0.0597
+0.00%
$137,255 $726
Aug 29, 1 AM $0.0597
+0.00%
$137,255 $802
Aug 29, 12 AM $0.0597
+0.10%
$137,255 $802
Aug 28, 11 PM $0.0596
-1.16%
$137,117 $781
Aug 28, 10 PM $0.0603
+1.58%
$138,727 $763
Aug 28, 9 PM $0.0594
+0.00%
$136,565 $566
Aug 28, 8 PM $0.0594
+0.00%
$136,565 $597
Aug 28, 7 PM $0.0594
+0.00%
$136,565 $597
Aug 28, 6 PM $0.0594
-1.05%
$136,565 $597
Aug 28, 5 PM $0.06
+0.00%
$138,014 $581
Aug 28, 4 PM $0.06
-4.75%
$138,014 $581
Aug 28, 3 PM $0.063
+0.00%
$144,890 $467
Aug 28, 2 PM $0.063
+0.00%
$144,890 $467
Aug 28, 1 PM $0.063
+0.00%
$144,890 $467
Aug 28, 12 PM $0.063
+0.00%
$144,890 $467
Aug 28, 11 AM $0.063
+0.00%
$144,890 $467
Aug 28, 10 AM $0.063
+0.05%
$144,890 $508
Aug 28, 9 AM $0.063
+0.00%
$144,821 $782
Aug 28, 8 AM $0.063
+2.31%
$144,821 $782
Aug 28, 7 AM $0.0616
+0.00%
$141,556 $576
Aug 28, 6 AM $0.0616
+0.00%
$141,556 $563
Aug 28, 5 AM $0.0616
+0.00%
$141,556 $563
Aug 28, 4 AM $0.0616
-0.02%
$141,556 $563
Aug 28, 3 AM $0.0616
+0.02%
$141,579 $555