Alanyaspor Fan Token Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0471
+0.00%
$ 108,438 $ 1,183
Jul 3, 11 PM $ 0.0471
+2.08%
$ 108,438 $ 1,179
Jul 3, 10 PM $ 0.0462
+0.00%
$ 106,230 $ 1,244
Jul 3, 9 PM $ 0.0462
-0.69%
$ 106,230 $ 1,304
Jul 3, 8 PM $ 0.0465
+0.00%
$ 106,966 $ 1,285
Jul 3, 7 PM $ 0.0465
+0.00%
$ 106,966 $ 1,264
Jul 3, 6 PM $ 0.0465
-0.68%
$ 106,966 $ 1,261
Jul 3, 5 PM $ 0.0468
+0.00%
$ 107,702 $ 1,265
Jul 3, 4 PM $ 0.0468
+0.00%
$ 107,702 $ 1,302
Jul 3, 3 PM $ 0.0468
+0.00%
$ 107,702 $ 1,295
Jul 3, 2 PM $ 0.0468
+0.00%
$ 107,702 $ 1,304
Jul 3, 1 PM $ 0.0468
-0.09%
$ 107,702 $ 1,345
Jul 3, 12 PM $ 0.0469
-0.28%
$ 107,794 $ 1,342
Jul 3, 11 AM $ 0.047
+0.00%
$ 108,093 $ 1,413
Jul 3, 10 AM $ 0.047
-0.40%
$ 108,093 $ 1,424
Jul 3, 9 AM $ 0.0472
-0.08%
$ 108,530 $ 1,407
Jul 3, 8 AM $ 0.0472
+0.00%
$ 108,622 $ 1,400
Jul 3, 7 AM $ 0.0472
+0.00%
$ 108,622 $ 1,396
Jul 3, 6 AM $ 0.0472
+0.00%
$ 108,622 $ 1,444
Jul 3, 5 AM $ 0.0472
-0.19%
$ 108,622 $ 1,446
Jul 3, 4 AM $ 0.0473
+0.57%
$ 108,829 $ 1,442
Jul 3, 3 AM $ 0.0471
+0.00%
$ 108,208 $ 1,466
Jul 3, 2 AM $ 0.0471
-0.11%
$ 108,208 $ 1,471
Jul 3, 1 AM $ 0.0471
-0.28%
$ 108,323 $ 1,471
Jul 3, 12 AM $ 0.0472
+0.00%
$ 108,622 $ 1,502
Jul 2, 11 PM $ 0.0472
+3.55%
$ 108,622 $ 1,501
Jul 2, 10 PM $ 0.0456
-0.26%
$ 104,896 $ 1,456
Jul 2, 9 PM $ 0.0457
+0.00%
$ 105,172 $ 1,466
Jul 2, 8 PM $ 0.0457
-0.69%
$ 105,172 $ 1,483
Jul 2, 7 PM $ 0.0461
+0.00%
$ 105,908 $ 1,510
Jul 2, 6 PM $ 0.046
-1.43%
$ 105,885 $ 1,686
Jul 2, 5 PM $ 0.0467
+0.00%
$ 107,426 $ 1,783
Jul 2, 4 PM $ 0.0467
-0.76%
$ 107,426 $ 1,747
Jul 2, 3 PM $ 0.0471
+0.00%
$ 108,254 $ 1,762
Jul 2, 2 PM $ 0.0471
+0.00%
$ 108,254 $ 1,797
Jul 2, 1 PM $ 0.0471
+0.00%
$ 108,254 $ 1,768
Jul 2, 12 PM $ 0.0434
-7.23%
$ 99,813 $ 1,858
Jul 2, 11 AM $ 0.0468
-0.17%
$ 107,587 $ 1,848
Jul 2, 10 AM $ 0.0469
+0.00%
$ 107,771 $ 1,916
Jul 2, 9 AM $ 0.0469
-0.17%
$ 107,771 $ 2,008
Jul 2, 8 AM $ 0.0469
-0.34%
$ 107,955 $ 2,939
Jul 2, 7 AM $ 0.047
+3.43%
$ 108,139 $ 4,099
Jul 2, 6 AM $ 0.0455
-0.53%
$ 104,551 $ 4,449
Jul 2, 5 AM $ 0.0457
+0.00%
$ 105,103 $ 4,561
Jul 2, 4 AM $ 0.0457
+0.00%
$ 105,103 $ 4,572
Jul 2, 3 AM $ 0.0457
-0.26%
$ 105,103 $ 4,548
Jul 2, 2 AM $ 0.0458
+0.00%
$ 105,379 $ 4,606
Jul 2, 1 AM $ 0.0458
+1.06%
$ 105,379 $ 4,610
Jul 2, 12 AM $ 0.0452
+0.00%
$ 104,045 $ 4,608
Jul 1, 11 PM $ 0.0452
+0.00%
$ 104,045 $ 4,589