Alanyaspor Fan Token Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:44 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:43 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:42 AM $ 0.038
+0.00%
$ 72,327 $ 9,424
7:41 AM $ 0.038
+0.00%
$ 72,327 $ 9,399
7:40 AM $ 0.038
+0.00%
$ 72,327 $ 9,399
7:39 AM $ 0.038
+0.00%
$ 72,175 $ 9,439
7:38 AM $ 0.038
+0.00%
$ 72,175 $ 9,404
7:37 AM $ 0.038
+0.00%
$ 72,175 $ 9,404
7:36 AM $ 0.038
-0.21%
$ 72,175 $ 9,399
7:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,399
7:34 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
7:33 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399
7:32 AM $ 0.0381
+0.21%
$ 72,327 $ 9,429
7:31 AM $ 0.038
+0.00%
$ 72,327 $ 9,394
7:30 AM $ 0.038
+0.00%
$ 72,327 $ 9,394
7:29 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
7:28 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
7:27 AM $ 0.0381
+0.00%
$ 72,327 $ 9,383
7:26 AM $ 0.038
+0.00%
$ 72,327 $ 9,383
7:25 AM $ 0.038
+0.00%
$ 72,327 $ 9,391
7:24 AM $ 0.038
+0.00%
$ 72,175 $ 9,391
7:23 AM $ 0.0381
+0.00%
$ 72,175 $ 9,381
7:22 AM $ 0.0381
+0.00%
$ 72,175 $ 9,381
7:21 AM $ 0.0381
+0.00%
$ 72,175 $ 9,381
7:20 AM $ 0.0381
+0.00%
$ 72,175 $ 9,381
7:19 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
7:18 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
7:17 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
7:16 AM $ 0.038
+0.00%
$ 72,175 $ 9,358
7:15 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
7:14 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
7:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
7:12 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
7:11 AM $ 0.0381
+0.00%
$ 72,175 $ 9,375
7:10 AM $ 0.0381
+0.00%
$ 72,175 $ 9,375
7:09 AM $ 0.0381
+0.00%
$ 72,327 $ 9,375
7:08 AM $ 0.038
+0.00%
$ 72,327 $ 9,356
7:07 AM $ 0.038
+0.00%
$ 72,327 $ 9,356
7:06 AM $ 0.038
+0.00%
$ 72,327 $ 9,356
7:05 AM $ 0.038
+0.00%
$ 72,327 $ 9,356
7:04 AM $ 0.038
+0.00%
$ 72,175 $ 9,376
7:03 AM $ 0.038
+0.00%
$ 72,175 $ 9,376
7:02 AM $ 0.0381
+0.00%
$ 72,175 $ 9,369
7:01 AM $ 0.0381
+0.00%
$ 72,175 $ 9,369
7:00 AM $ 0.0381
+0.00%
$ 72,175 $ 9,369
6:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,369
6:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,354
6:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,354
6:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,354