Alanyaspor Fan Token Historical Data

ALA Page 13
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
1:31 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
1:30 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
1:29 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
1:28 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:27 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:26 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:25 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:24 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:23 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:22 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:21 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:20 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:19 AM $ 0.0461
+0.00%
$ 106,046 $ 2,105
1:18 AM $ 0.0461
+0.00%
$ 106,046 $ 2,272
1:17 AM $ 0.0461
+0.00%
$ 106,046 $ 2,272
1:16 AM $ 0.0461
+0.00%
$ 106,046 $ 2,302
1:15 AM $ 0.0461
+0.00%
$ 106,046 $ 2,302
1:14 AM $ 0.0461
+0.00%
$ 106,046 $ 2,302
1:13 AM $ 0.0461
+0.00%
$ 106,046 $ 2,302
1:12 AM $ 0.0461
+0.00%
$ 106,046 $ 2,302
1:10 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:09 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:08 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:07 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:06 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:05 AM $ 0.0461
+0.00%
$ 106,046 $ 2,331
1:04 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
1:03 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
1:02 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
1:01 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
1:00 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
12:59 AM $ 0.0461
+0.00%
$ 106,046 $ 2,381
12:58 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:57 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:56 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:55 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:54 AM $ 0.0461
+0.00%
$ 106,046 $ 2,386
12:53 AM $ 0.0461
+0.00%
$ 106,046 $ 2,357
12:52 AM $ 0.046
+0.00%
$ 106,046 $ 2,357
12:51 AM $ 0.046
+0.00%
$ 106,046 $ 2,340
12:50 AM $ 0.046
+0.00%
$ 106,046 $ 2,340
12:49 AM $ 0.0462
+0.00%
$ 106,253 $ 2,323
12:48 AM $ 0.0462
+0.00%
$ 106,253 $ 2,323
12:47 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:46 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:45 AM $ 0.0461
+0.00%
$ 106,253 $ 2,308
12:44 AM $ 0.0461
+0.00%
$ 106,046 $ 2,308
12:43 AM $ 0.0461
+0.00%
$ 106,046 $ 2,308
12:42 AM $ 0.0461
+0.00%
$ 106,046 $ 2,321