Alanyaspor Fan Token Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0452
+0.00%
$ 104,045 $ 4,589
Jul 1, 10 PM $ 0.0452
-0.26%
$ 104,045 $ 4,601
Jul 1, 9 PM $ 0.0454
+0.18%
$ 104,321 $ 4,691
Jul 1, 8 PM $ 0.0453
-1.14%
$ 104,137 $ 4,695
Jul 1, 7 PM $ 0.0458
-6.72%
$ 105,333 $ 4,718
Jul 1, 6 PM $ 0.0491
+0.00%
$ 112,923 $ 4,598
Jul 1, 5 PM $ 0.0491
+0.00%
$ 112,923 $ 4,506
Jul 1, 4 PM $ 0.0491
-0.12%
$ 112,923 $ 4,502
Jul 1, 3 PM $ 0.0492
+0.24%
$ 113,061 $ 4,494
Jul 1, 2 PM $ 0.0493
-0.20%
$ 113,314 $ 4,450
Jul 1, 1 PM $ 0.0494
+7.30%
$ 113,544 $ 4,430
Jul 1, 12 PM $ 0.046
-5.43%
$ 105,816 $ 4,419
Jul 1, 11 AM $ 0.0486
+0.25%
$ 111,888 $ 4,331
Jul 1, 10 AM $ 0.0485
+3.15%
$ 111,612 $ 4,240
Jul 1, 9 AM $ 0.0471
-7.96%
$ 108,208 $ 4,229
Jul 1, 8 AM $ 0.0481
-3.20%
$ 110,508 $ 3,303
Jul 1, 7 AM $ 0.0496
+1.31%
$ 114,050 $ 2,248
Jul 1, 6 AM $ 0.049
+1.96%
$ 112,578 $ 1,876
Jul 1, 5 AM $ 0.048
-2.50%
$ 110,416 $ 1,772
Jul 1, 4 AM $ 0.0492
+0.00%
$ 113,245 $ 2,930
Jul 1, 3 AM $ 0.0492
+0.02%
$ 113,245 $ 2,934
Jul 1, 2 AM $ 0.0492
+0.00%
$ 113,222 $ 2,986
Jul 1, 1 AM $ 0.0492
+0.00%
$ 113,222 $ 3,137
Jul 1, 12 AM $ 0.0492
-0.24%
$ 113,222 $ 3,105
Jun 30, 11 PM $ 0.0493
+1.50%
$ 113,498 $ 3,541
Jun 30, 10 PM $ 0.0486
-0.10%
$ 111,819 $ 3,636
Jun 30, 9 PM $ 0.0487
+0.00%
$ 111,934 $ 3,536
Jun 30, 8 PM $ 0.0487
+1.14%
$ 111,934 $ 3,569
Jun 30, 7 PM $ 0.0486
+0.00%
$ 111,704 $ 4,646
Jun 30, 6 PM $ 0.0486
+0.00%
$ 111,704 $ 4,654
Jun 30, 5 PM $ 0.0486
+0.00%
$ 111,704 $ 5,200
Jun 30, 4 PM $ 0.0486
+0.00%
$ 111,704 $ 5,196
Jun 30, 3 PM $ 0.0486
-0.33%
$ 111,704 $ 5,239
Jun 30, 2 PM $ 0.0487
-0.49%
$ 112,072 $ 5,361
Jun 30, 1 PM $ 0.049
-0.31%
$ 112,624 $ 5,383
Jun 30, 12 PM $ 0.0491
+0.00%
$ 112,969 $ 5,367
Jun 30, 11 AM $ 0.0491
+0.18%
$ 112,969 $ 6,533
Jun 30, 10 AM $ 0.049
+0.00%
$ 112,762 $ 7,056
Jun 30, 9 AM $ 0.049
-0.16%
$ 112,762 $ 6,955
Jun 30, 8 AM $ 0.0491
+0.22%
$ 112,946 $ 6,929
Jun 30, 7 AM $ 0.049
+0.00%
$ 112,693 $ 6,784
Jun 30, 6 AM $ 0.049
+8.29%
$ 112,693 $ 6,758
Jun 30, 5 AM $ 0.0452
-4.68%
$ 104,068 $ 6,740
Jun 30, 4 AM $ 0.0475
+0.17%
$ 109,174 $ 5,544
Jun 30, 3 AM $ 0.0473
-0.63%
$ 108,737 $ 5,534
Jun 30, 2 AM $ 0.0476
+0.72%
$ 109,427 $ 5,424
Jun 30, 1 AM $ 0.0472
+0.00%
$ 108,645 $ 5,281
Jun 30, 12 AM $ 0.0472
+0.47%
$ 108,645 $ 5,270
Jun 29, 11 PM $ 0.047
+2.66%
$ 108,139 $ 4,895
Jun 29, 10 PM $ 0.0458
+0.00%
$ 105,333 $ 4,795