Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.0616
+0.02%
$141,579 $555
Aug 28, 2 AM $0.0616
-0.05%
$141,556 $578
Aug 28, 1 AM $0.0616
+0.00%
$141,625 $502
Aug 28, 12 AM $0.0616
+0.00%
$141,625 $502
Aug 27, 11 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 10 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 9 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 8 PM $0.0616
+0.00%
$141,625 $509
Aug 27, 7 PM $0.0616
+0.00%
$141,625 $524
Aug 27, 6 PM $0.0616
+0.00%
$141,625 $524
Aug 27, 5 PM $0.0616
+0.00%
$141,625 $537
Aug 27, 4 PM $0.0616
+0.00%
$141,625 $537
Aug 27, 3 PM $0.0616
+0.00%
$141,625 $575
Aug 27, 2 PM $0.0616
+0.00%
$141,625 $614
Aug 27, 1 PM $0.0616
+0.00%
$141,625 $635
Aug 27, 12 PM $0.0616
+0.00%
$141,625 $658
Aug 27, 11 AM $0.0616
+0.03%
$141,625 $658
Aug 27, 10 AM $0.0616
+1.63%
$141,579 $709
Aug 27, 9 AM $0.0606
+0.00%
$139,302 $438
Aug 27, 8 AM $0.0606
+3.03%
$139,302 $438
Aug 27, 7 AM $0.0588
+0.00%
$135,208 $620
Aug 27, 6 AM $0.0588
+0.00%
$135,208 $1,507
Aug 27, 5 AM $0.0588
+0.00%
$135,208 $2,217
Aug 27, 4 AM $0.0588
-2.91%
$135,208 $2,866
Aug 27, 3 AM $0.0605
-0.03%
$139,256 $3,439
Aug 27, 2 AM $0.0606
+0.00%
$139,302 $4,617
Aug 27, 1 AM $0.0606
+0.00%
$139,302 $5,130
Aug 27, 12 AM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 11 PM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 10 PM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 9 PM $0.0606
+4.02%
$139,302 $5,130
Aug 26, 8 PM $0.0582
-1.84%
$133,920 $5,092
Aug 26, 7 PM $0.0593
+0.00%
$136,427 $5,178
Aug 26, 6 PM $0.0593
-1.87%
$136,427 $5,178
Aug 26, 5 PM $0.0604
+0.00%
$139,026 $5,165
Aug 26, 4 PM $0.0604
+3.39%
$139,026 $5,178
Aug 26, 3 PM $0.0585
+0.38%
$134,472 $5,303
Aug 26, 2 PM $0.0583
+2.34%
$133,966 $5,264
Aug 26, 1 PM $0.0569
-3.98%
$130,907 $5,243
Aug 26, 12 PM $0.0593
+0.00%
$136,335 $5,220
Aug 26, 11 AM $0.0593
-2.11%
$136,335 $5,220
Aug 26, 10 AM $0.0606
+3.49%
$139,279 $5,118
Aug 26, 9 AM $0.0585
+0.00%
$134,587 $5,023
Aug 26, 8 AM $0.0585
-4.92%
$134,587 $5,023
Aug 26, 7 AM $0.0616
-1.05%
$141,556 $4,819
Aug 26, 6 AM $0.0622
+0.00%
$143,051 $3,933
Aug 26, 5 AM $0.0622
+0.48%
$143,051 $3,223
Aug 26, 4 AM $0.0619
+0.57%
$142,361 $2,574
Aug 26, 3 AM $0.0616
+1.57%
$141,556 $1,981
Aug 26, 2 AM $0.0606
+0.35%
$139,371 $790