Alanyaspor Fan Token Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0382
+0.21%
$ 72,555 $ 9,265
Mar 15, 4 PM $ 0.0381
+0.00%
$ 72,403 $ 9,253
Mar 15, 3 PM $ 0.0381
-0.21%
$ 72,403 $ 9,322
Mar 15, 2 PM $ 0.0382
+0.00%
$ 72,555 $ 9,355
Mar 15, 1 PM $ 0.0382
+0.00%
$ 72,555 $ 9,242
Mar 15, 12 PM $ 0.0382
+0.21%
$ 72,555 $ 9,237
Mar 15, 11 AM $ 0.0381
-0.08%
$ 72,403 $ 9,179
Mar 15, 10 AM $ 0.0381
+0.00%
$ 72,460 $ 9,244
Mar 15, 9 AM $ 0.0381
-0.21%
$ 72,460 $ 9,163
Mar 15, 8 AM $ 0.0382
+0.00%
$ 72,612 $ 9,100
Mar 15, 7 AM $ 0.0382
+0.21%
$ 72,612 $ 9,032
Mar 15, 6 AM $ 0.0381
-0.21%
$ 72,460 $ 9,031
Mar 15, 5 AM $ 0.0382
+0.00%
$ 72,612 $ 9,046
Mar 15, 4 AM $ 0.0382
+0.00%
$ 72,612 $ 9,124
Mar 15, 3 AM $ 0.0382
+0.21%
$ 72,612 $ 9,158
Mar 15, 2 AM $ 0.0381
-0.21%
$ 72,460 $ 9,180
Mar 15, 1 AM $ 0.0382
+0.00%
$ 72,612 $ 9,195
Mar 15, 12 AM $ 0.0382
+0.21%
$ 72,612 $ 9,295
Mar 14, 11 PM $ 0.0381
+0.00%
$ 72,460 $ 9,357
Mar 14, 10 PM $ 0.0381
+0.00%
$ 72,460 $ 9,279
Mar 14, 9 PM $ 0.0381
+0.00%
$ 72,460 $ 9,268
Mar 14, 8 PM $ 0.0381
+0.00%
$ 72,460 $ 9,227
Mar 14, 7 PM $ 0.0381
+0.00%
$ 72,460 $ 9,250
Mar 14, 6 PM $ 0.0381
+0.00%
$ 72,460 $ 9,229
Mar 14, 5 PM $ 0.0381
-0.21%
$ 72,460 $ 9,272
Mar 14, 4 PM $ 0.0382
-0.05%
$ 72,612 $ 9,302
Mar 14, 3 PM $ 0.0382
+0.00%
$ 72,650 $ 9,217
Mar 14, 2 PM $ 0.0382
+0.00%
$ 72,650 $ 9,193
Mar 14, 1 PM $ 0.0382
+0.18%
$ 72,650 $ 9,272
Mar 14, 12 PM $ 0.0382
-0.21%
$ 72,517 $ 9,282
Mar 14, 11 AM $ 0.0382
+0.21%
$ 72,669 $ 9,271
Mar 14, 10 AM $ 0.0382
-0.18%
$ 72,517 $ 9,205
Mar 14, 9 AM $ 0.0382
+0.18%
$ 72,650 $ 9,148
Mar 14, 8 AM $ 0.0382
+0.00%
$ 72,517 $ 9,170
Mar 14, 7 AM $ 0.0382
+0.00%
$ 72,517 $ 9,177
Mar 14, 6 AM $ 0.0382
-0.21%
$ 72,517 $ 9,144
Mar 14, 5 AM $ 0.0382
+0.21%
$ 72,669 $ 9,090
Mar 14, 4 AM $ 0.0382
-0.21%
$ 72,517 $ 9,019
Mar 14, 3 AM $ 0.0382
+0.00%
$ 72,669 $ 9,017
Mar 14, 2 AM $ 0.0382
+0.00%
$ 72,669 $ 8,992
Mar 14, 1 AM $ 0.0382
+0.21%
$ 72,669 $ 8,884
Mar 14, 12 AM $ 0.0382
-0.21%
$ 72,517 $ 8,840
Mar 13, 11 PM $ 0.0382
+0.00%
$ 72,669 $ 8,806
Mar 13, 10 PM $ 0.0382
+0.21%
$ 72,669 $ 8,906
Mar 13, 9 PM $ 0.0382
+0.00%
$ 72,517 $ 8,924
Mar 13, 8 PM $ 0.0382
+0.00%
$ 72,517 $ 8,906
Mar 13, 7 PM $ 0.0382
-0.21%
$ 72,517 $ 8,846
Mar 13, 6 PM $ 0.0382
+0.21%
$ 72,669 $ 8,881
Mar 13, 5 PM $ 0.0382
+0.00%
$ 72,517 $ 8,795
Mar 13, 4 PM $ 0.0382
+0.00%
$ 72,517 $ 8,782