Alanyaspor Fan Token Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0381
+0.00%
$ 72,365 $ 9,359
8:22 AM $ 0.0381
+0.00%
$ 72,365 $ 9,359
8:21 AM $ 0.0381
+0.00%
$ 72,365 $ 9,359
8:20 AM $ 0.0381
+0.00%
$ 72,365 $ 9,367
8:19 AM $ 0.0381
+0.00%
$ 72,365 $ 9,367
8:18 AM $ 0.0381
+0.03%
$ 72,365 $ 9,363
8:17 AM $ 0.0381
+0.00%
$ 72,365 $ 9,363
8:16 AM $ 0.0381
+0.03%
$ 72,365 $ 9,358
8:15 AM $ 0.0381
+0.00%
$ 72,365 $ 9,358
8:14 AM $ 0.0381
+0.00%
$ 72,327 $ 9,371
8:13 AM $ 0.0381
+0.00%
$ 72,327 $ 9,371
8:12 AM $ 0.0381
+0.00%
$ 72,327 $ 9,371
8:11 AM $ 0.0381
+0.00%
$ 72,327 $ 9,371
8:10 AM $ 0.0381
+0.21%
$ 72,327 $ 9,403
8:09 AM $ 0.038
+0.00%
$ 72,175 $ 9,367
8:08 AM $ 0.038
+0.00%
$ 72,175 $ 9,367
8:07 AM $ 0.038
-0.21%
$ 72,175 $ 9,334
8:06 AM $ 0.0381
+0.00%
$ 72,175 $ 9,334
8:05 AM $ 0.0381
+0.00%
$ 72,175 $ 9,366
8:04 AM $ 0.0381
+0.00%
$ 72,327 $ 9,366
8:03 AM $ 0.0381
+0.00%
$ 72,327 $ 9,378
8:02 AM $ 0.0381
+0.00%
$ 72,327 $ 9,378
8:01 AM $ 0.0381
+0.00%
$ 72,327 $ 9,378
8:00 AM $ 0.0381
+0.21%
$ 72,327 $ 9,387
7:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,382
7:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,382
7:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,382
7:56 AM $ 0.038
-0.21%
$ 72,175 $ 9,382
7:55 AM $ 0.0381
+0.00%
$ 72,175 $ 9,382
7:54 AM $ 0.0381
+0.00%
$ 72,327 $ 9,382
7:53 AM $ 0.0381
+0.21%
$ 72,327 $ 9,382
7:52 AM $ 0.038
+0.00%
$ 72,327 $ 9,374
7:51 AM $ 0.038
+0.00%
$ 72,327 $ 9,374
7:50 AM $ 0.038
-0.21%
$ 72,327 $ 9,374
7:49 AM $ 0.0381
+0.00%
$ 72,327 $ 9,381
7:48 AM $ 0.0381
+0.00%
$ 72,327 $ 9,381
7:47 AM $ 0.0381
+0.00%
$ 72,327 $ 9,361
7:46 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:45 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:44 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:43 AM $ 0.0381
+0.00%
$ 72,327 $ 9,401
7:42 AM $ 0.038
+0.00%
$ 72,327 $ 9,424
7:41 AM $ 0.038
+0.00%
$ 72,327 $ 9,399
7:40 AM $ 0.038
+0.00%
$ 72,327 $ 9,399
7:39 AM $ 0.038
+0.00%
$ 72,175 $ 9,439
7:38 AM $ 0.038
+0.00%
$ 72,175 $ 9,404
7:37 AM $ 0.038
+0.00%
$ 72,175 $ 9,404
7:36 AM $ 0.038
-0.21%
$ 72,175 $ 9,399
7:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,399
7:34 AM $ 0.0381
+0.00%
$ 72,327 $ 9,399