Alanyaspor Fan Token Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.541
+4.68%
$ 531,502 $ 40,836
Jan 3, 2024 $ 0.514
-3.16%
$ 505,656 $ 37,803
Jan 2, 2024 $ 0.53
+1.42%
$ 520,940 $ 35,727
Jan 1, 2024 $ 0.525
+0.99%
$ 516,281 $ 43,069
Dec 31, 2023 $ 0.519
-0.85%
$ 510,288 $ 44,596
Dec 30, 2023 $ 0.528
-1.57%
$ 519,190 $ 46,224
Dec 29, 2023 $ 0.541
-1.12%
$ 532,037 $ 43,034
Dec 28, 2023 $ 0.547
-1.33%
$ 537,237 $ 43,200
Dec 27, 2023 $ 0.555
+0.45%
$ 545,906 $ 41,792
Dec 26, 2023 $ 0.552
+7.81%
$ 542,579 $ 43,358
Dec 25, 2023 $ 0.5
-4.63%
$ 491,698 $ 34,071
Dec 24, 2023 $ 0.524
+3.05%
$ 515,327 $ 38,811
Dec 23, 2023 $ 0.507
-1.50%
$ 497,995 $ 42,317
Dec 22, 2023 $ 0.514
-1.54%
$ 504,836 $ 43,874
Dec 21, 2023 $ 0.522
+1.74%
$ 557,758 $ 41,667
Dec 20, 2023 $ 0.518
+4.29%
$ 553,147 $ 42,373
Dec 19, 2023 $ 0.496
+0.17%
$ 487,568 $ 42,350
Dec 18, 2023 $ 0.496
-3.33%
$ 487,862 $ 36,777
Dec 17, 2023 $ 0.52
-7.72%
$ 511,273 $ 35,002
Dec 16, 2023 $ 0.571
+2.38%
$ 561,370 $ 35,148
Dec 15, 2023 $ 0.561
-1.60%
$ 551,372 $ 22,781
Dec 14, 2023 $ 0.57
+4.05%
$ 560,349 $ 19,346
Dec 13, 2023 $ 0.548
-3.45%
$ 538,542 $ 17,543
Dec 12, 2023 $ 0.568
+3.47%
$ 552,220 $ 1,045
Dec 11, 2023 $ 0.549
-4.20%
$ 533,645 $ 21,615
Dec 10, 2023 $ 0.573
-1.24%
$ 556,834 $ 22,532
Dec 9, 2023 $ 0.579
+5.22%
$ 563,388 $ 23,948
Dec 8, 2023 $ 0.551
-7.35%
$ 535,752 $ 20,325
Dec 7, 2023 $ 0.598
+5.04%
$ 581,844 $ 17,393
Dec 6, 2023 $ 0.57
+5.97%
$ 553,912 $ 20,601
Dec 5, 2023 $ 0.537
+0.20%
$ 522,696 $ 19,062
Dec 4, 2023 $ 0.536
+0.68%
$ 521,407 $ 24,299
Dec 3, 2023 $ 0.532
+1.17%
$ 517,545 $ 19,677
Dec 2, 2023 $ 0.526
-3.63%
$ 511,545 $ 20,163
Dec 1, 2023 $ 0.546
-0.99%
$ 530,513 $ 27,082
Nov 30, 2023 $ 0.551
-0.05%
$ 535,800 $ 21,686
Nov 29, 2023 $ 0.551
-3.29%
$ 536,019 $ 25,045
Nov 28, 2023 $ 0.57
-0.48%
$ 553,913 $ 23,559
Nov 27, 2023 $ 0.575
-5.28%
$ 558,822 $ 19,325
Nov 26, 2023 $ 0.601
-5.29%
$ 584,141 $ 25,421
Nov 25, 2023 $ 0.634
-6.16%
$ 616,600 $ 25,387
Nov 24, 2023 $ 0.699
+2.83%
$ 679,372 $ 5,294
Nov 23, 2023 $ 0.679
+1.02%
$ 660,064 $ 12,670
Nov 22, 2023 $ 0.672
+10.41%
$ 653,298 $ 14,853
Nov 21, 2023 $ 0.609
-2.89%
$ 592,030 $ 29,490
Nov 20, 2023 $ 0.624
-2.08%
$ 606,289 $ 24,849
Nov 19, 2023 $ 0.637
+3.64%
$ 619,628 $ 25,805
Nov 18, 2023 $ 0.615
+0.58%
$ 597,931 $ 29,083
Nov 17, 2023 $ 0.612
-1.36%
$ 594,634 $ 27,209
Nov 16, 2023 $ 0.619
-9.10%
$ 601,983 $ 33,475