Alanyaspor Fan Token Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0458
+0.00%
$ 105,333 $ 4,795
Jun 29, 9 PM $ 0.0458
-1.67%
$ 105,333 $ 4,776
Jun 29, 8 PM $ 0.0466
+0.00%
$ 107,127 $ 4,711
Jun 29, 7 PM $ 0.0466
+4.35%
$ 107,127 $ 4,685
Jun 29, 6 PM $ 0.0446
+10.25%
$ 102,665 $ 3,478
Jun 29, 5 PM $ 0.0405
+0.00%
$ 93,121 $ 2,940
Jun 29, 4 PM $ 0.0405
+0.00%
$ 93,121 $ 2,944
Jun 29, 3 PM $ 0.0405
-2.22%
$ 93,121 $ 2,910
Jun 29, 2 PM $ 0.0414
+0.98%
$ 95,237 $ 2,782
Jun 29, 1 PM $ 0.041
+3.56%
$ 94,317 $ 2,774
Jun 29, 12 PM $ 0.0401
-6.98%
$ 92,224 $ 2,750
Jun 29, 11 AM $ 0.0331
-5.56%
$ 76,171 $ 1,348
Jun 29, 10 AM $ 0.0351
+0.00%
$ 80,656 $ 1,107
Jun 29, 9 AM $ 0.0351
+0.26%
$ 80,656 $ 1,173
Jun 29, 8 AM $ 0.035
+0.00%
$ 80,449 $ 1,199
Jun 29, 7 AM $ 0.035
-0.26%
$ 80,449 $ 1,247
Jun 29, 6 AM $ 0.0351
+0.00%
$ 80,656 $ 1,247
Jun 29, 5 AM $ 0.0351
+0.06%
$ 80,656 $ 1,269
Jun 29, 4 AM $ 0.035
+1.01%
$ 80,610 $ 1,433
Jun 29, 3 AM $ 0.0347
+0.17%
$ 79,805 $ 1,833
Jun 29, 2 AM $ 0.0346
+0.00%
$ 79,667 $ 1,825
Jun 29, 1 AM $ 0.0346
+0.00%
$ 79,667 $ 1,818
Jun 29, 12 AM $ 0.0346
+0.00%
$ 79,667 $ 1,819
Jun 28, 11 PM $ 0.0346
+0.00%
$ 79,667 $ 1,773
Jun 28, 10 PM $ 0.0346
+0.00%
$ 79,667 $ 1,768
Jun 28, 9 PM $ 0.0346
+0.00%
$ 79,667 $ 1,776
Jun 28, 8 PM $ 0.0346
+0.00%
$ 79,667 $ 1,808
Jun 28, 7 PM $ 0.0346
+0.00%
$ 79,667 $ 1,819
Jun 28, 6 PM $ 0.0346
+0.00%
$ 79,667 $ 1,871
Jun 28, 5 PM $ 0.0346
+0.00%
$ 79,667 $ 1,871
Jun 28, 4 PM $ 0.0346
+0.00%
$ 79,667 $ 1,867
Jun 28, 3 PM $ 0.0346
+0.00%
$ 79,667 $ 1,855
Jun 28, 2 PM $ 0.0346
+0.03%
$ 79,667 $ 1,853
Jun 28, 1 PM $ 0.0346
+0.00%
$ 79,644 $ 1,847
Jun 28, 12 PM $ 0.0346
+0.00%
$ 79,644 $ 1,874
Jun 28, 11 AM $ 0.0346
-1.70%
$ 79,644 $ 1,880
Jun 28, 10 AM $ 0.0352
+3.44%
$ 81,024 $ 1,857
Jun 28, 9 AM $ 0.0341
+2.01%
$ 78,333 $ 1,790
Jun 28, 8 AM $ 0.0348
+5.14%
$ 80,035 $ 1,787
Jun 28, 7 AM $ 0.0331
+0.00%
$ 76,125 $ 1,748
Jun 28, 6 AM $ 0.0331
+3.18%
$ 76,125 $ 1,784
Jun 28, 5 AM $ 0.0321
-2.88%
$ 73,779 $ 1,770
Jun 28, 4 AM $ 0.0319
+0.00%
$ 73,434 $ 1,216
Jun 28, 3 AM $ 0.0319
+0.09%
$ 73,434 $ 1,242
Jun 28, 2 AM $ 0.0319
+0.00%
$ 73,273 $ 1,208
Jun 28, 1 AM $ 0.0319
+0.00%
$ 73,319 $ 1,159
Jun 28, 12 AM $ 0.0319
+0.00%
$ 73,319 $ 1,139
Jun 27, 11 PM $ 0.0319
+0.13%
$ 73,411 $ 1,089
Jun 27, 10 PM $ 0.0319
+0.16%
$ 73,319 $ 1,106
Jun 27, 9 PM $ 0.0318
+0.00%
$ 73,204 $ 1,094