Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0606
+0.35%
$139,371 $790
Aug 26, 1 AM $0.0604
+0.00%
$138,888 $277
Aug 26, 12 AM $0.0604
+0.00%
$138,888 $277
Aug 25, 11 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 10 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 9 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 8 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 7 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 6 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 5 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 4 PM $0.0604
-0.36%
$138,888 $163
Aug 25, 11 AM $0.0653
+0.00%
$150,226 $103
Aug 25, 10 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 9 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 8 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 7 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 6 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 5 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 4 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 3 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 2 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 1 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 12 AM $0.0653
+0.00%
$150,226 $196
Aug 24, 11 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 10 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 9 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 8 PM $0.0653
+0.00%
$150,226 $377
Aug 24, 7 PM $0.0653
+0.00%
$150,226 $501
Aug 24, 6 PM $0.0653
+0.00%
$150,226 $507
Aug 24, 5 PM $0.0653
+0.00%
$150,226 $630
Aug 24, 4 PM $0.0653
+0.00%
$150,226 $733
Aug 24, 3 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 2 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 1 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 12 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 11 AM $0.0653
+3.62%
$150,226 $739
Aug 24, 10 AM $0.063
-3.49%
$144,982 $635
Aug 24, 9 AM $0.0653
+0.00%
$150,226 $747
Aug 24, 8 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 7 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 6 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 5 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 4 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 3 AM $0.0653
+0.00%
$150,226 $886
Aug 24, 2 AM $0.0653
+0.00%
$150,226 $964
Aug 24, 1 AM $0.0653
-0.32%
$150,226 $979
Aug 24, 12 AM $0.0655
-0.09%
$150,709 $906
Aug 23, 11 PM $0.0656
+0.00%
$150,847 $845
Aug 23, 10 PM $0.0656
+0.00%
$150,847 $845
Aug 23, 9 PM $0.0656
+0.03%
$150,847 $845