Alanyaspor Fan Token Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0382
+0.00%
$ 72,517 $ 8,782
Mar 13, 3 PM $ 0.0382
+0.00%
$ 72,517 $ 8,889
Mar 13, 2 PM $ 0.0382
-0.21%
$ 72,517 $ 8,971
Mar 13, 1 PM $ 0.0382
+0.21%
$ 72,669 $ 8,918
Mar 13, 12 PM $ 0.0382
+0.00%
$ 72,517 $ 8,921
Mar 13, 11 AM $ 0.0382
+0.00%
$ 72,517 $ 8,973
Mar 13, 10 AM $ 0.0382
-0.21%
$ 72,517 $ 8,997
Mar 13, 9 AM $ 0.0382
+0.00%
$ 72,669 $ 9,066
Mar 13, 8 AM $ 0.0382
+0.00%
$ 72,669 $ 9,062
Mar 13, 7 AM $ 0.0382
+0.00%
$ 72,669 $ 9,010
Mar 13, 6 AM $ 0.0382
+0.00%
$ 72,669 $ 9,053
Mar 13, 5 AM $ 0.0382
+0.21%
$ 72,669 $ 9,044
Mar 13, 4 AM $ 0.0382
-0.21%
$ 72,517 $ 9,035
Mar 13, 3 AM $ 0.0382
+0.00%
$ 72,669 $ 8,952
Mar 13, 2 AM $ 0.0382
+0.21%
$ 72,669 $ 8,898
Mar 13, 1 AM $ 0.0382
+0.00%
$ 72,517 $ 9,016
Mar 13, 12 AM $ 0.0382
-0.21%
$ 72,517 $ 9,149
Mar 12, 11 PM $ 0.0382
+0.24%
$ 72,669 $ 9,203
Mar 12, 10 PM $ 0.0382
+0.00%
$ 72,498 $ 9,136
Mar 12, 9 PM $ 0.0382
+0.00%
$ 72,498 $ 9,064
Mar 12, 8 PM $ 0.0382
+0.00%
$ 72,669 $ 9,070
Mar 12, 7 PM $ 0.0382
+0.00%
$ 72,669 $ 9,258
Mar 12, 6 PM $ 0.0382
+0.00%
$ 72,669 $ 9,230
Mar 12, 5 PM $ 0.0382
+0.24%
$ 72,669 $ 9,329
Mar 12, 4 PM $ 0.0382
-0.24%
$ 72,498 $ 9,451
Mar 12, 3 PM $ 0.0382
-0.13%
$ 72,669 $ 9,437
Mar 12, 2 PM $ 0.0383
+0.13%
$ 72,764 $ 9,408
Mar 12, 1 PM $ 0.0382
-0.18%
$ 72,669 $ 9,391
Mar 12, 12 PM $ 0.0383
-0.26%
$ 72,802 $ 9,502
Mar 12, 11 AM $ 0.0384
+0.00%
$ 72,859 $ 9,338
Mar 12, 10 AM $ 0.0384
-0.18%
$ 72,859 $ 9,355
Mar 12, 9 AM $ 0.0384
+0.00%
$ 72,992 $ 9,402
Mar 12, 8 AM $ 0.0384
+0.00%
$ 72,992 $ 9,376
Mar 12, 7 AM $ 0.0384
+0.18%
$ 72,992 $ 9,433
Mar 12, 6 AM $ 0.0384
+0.00%
$ 72,859 $ 9,350
Mar 12, 5 AM $ 0.0384
+0.00%
$ 72,859 $ 9,407
Mar 12, 4 AM $ 0.0384
+0.00%
$ 72,859 $ 9,367
Mar 12, 3 AM $ 0.0384
+0.00%
$ 72,859 $ 9,437
Mar 12, 2 AM $ 0.0384
+0.00%
$ 72,859 $ 9,483
Mar 12, 1 AM $ 0.0384
+0.00%
$ 72,859 $ 9,414
Mar 12, 12 AM $ 0.0384
-0.18%
$ 72,859 $ 9,355
Mar 11, 11 PM $ 0.0384
-0.03%
$ 72,992 $ 9,241
Mar 11, 10 PM $ 0.0384
+0.21%
$ 73,011 $ 9,152
Mar 11, 9 PM $ 0.0384
-0.21%
$ 72,859 $ 9,177
Mar 11, 8 PM $ 0.0384
+0.21%
$ 73,011 $ 9,156
Mar 11, 7 PM $ 0.0384
-0.18%
$ 72,859 $ 9,168
Mar 11, 6 PM $ 0.0384
+0.00%
$ 72,992 $ 9,092
Mar 11, 5 PM $ 0.0384
+0.18%
$ 72,992 $ 9,009
Mar 11, 4 PM $ 0.0384
+0.00%
$ 72,859 $ 8,909
Mar 11, 3 PM $ 0.0384
+0.00%
$ 72,859 $ 8,855