Alanyaspor Fan Token Historical Data

ALA Page 15
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,389
9:12 AM $ 0.038
-0.24%
$ 72,175 $ 9,423
9:11 AM $ 0.0381
+0.00%
$ 72,175 $ 9,404
9:10 AM $ 0.0381
+0.00%
$ 72,175 $ 9,404
9:09 AM $ 0.0381
+0.24%
$ 72,346 $ 9,372
9:08 AM $ 0.038
+0.00%
$ 72,346 $ 9,372
9:07 AM $ 0.038
+0.00%
$ 72,346 $ 9,393
9:06 AM $ 0.0381
+0.00%
$ 72,346 $ 9,393
9:05 AM $ 0.038
-0.24%
$ 72,346 $ 9,414
9:04 AM $ 0.0381
+0.00%
$ 72,346 $ 9,380
9:03 AM $ 0.0381
+0.00%
$ 72,346 $ 9,380
9:02 AM $ 0.038
+0.00%
$ 72,346 $ 9,381
9:01 AM $ 0.0381
+0.24%
$ 72,346 $ 9,381
9:00 AM $ 0.038
+0.00%
$ 72,346 $ 9,381
8:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,381
8:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,400
8:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:55 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:54 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:53 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:52 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
8:51 AM $ 0.038
+0.00%
$ 72,175 $ 9,383
8:50 AM $ 0.038
+0.00%
$ 72,175 $ 9,346
8:49 AM $ 0.038
+0.00%
$ 72,175 $ 9,346
8:48 AM $ 0.038
+0.00%
$ 72,175 $ 9,373
8:47 AM $ 0.038
+0.00%
$ 72,175 $ 9,335
8:46 AM $ 0.038
+0.00%
$ 72,175 $ 9,335
8:45 AM $ 0.038
-0.24%
$ 72,175 $ 9,335
8:44 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
8:43 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
8:42 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
8:41 AM $ 0.0381
+0.00%
$ 72,346 $ 9,337
8:40 AM $ 0.0381
+0.00%
$ 72,346 $ 9,337
8:39 AM $ 0.0381
+0.00%
$ 72,346 $ 9,337
8:38 AM $ 0.0381
+0.24%
$ 72,346 $ 9,338
8:37 AM $ 0.038
+0.00%
$ 72,346 $ 9,338
8:36 AM $ 0.038
+0.00%
$ 72,346 $ 9,338
8:35 AM $ 0.038
-0.26%
$ 72,346 $ 9,355
8:34 AM $ 0.0381
+0.00%
$ 72,365 $ 9,319
8:33 AM $ 0.0381
+0.00%
$ 72,365 $ 9,319
8:32 AM $ 0.0381
+0.00%
$ 72,365 $ 9,319
8:31 AM $ 0.0381
+0.32%
$ 72,365 $ 9,316
8:30 AM $ 0.038
+0.00%
$ 72,365 $ 9,316
8:29 AM $ 0.038
+0.00%
$ 72,137 $ 9,316
8:28 AM $ 0.038
+0.00%
$ 72,137 $ 9,316
8:27 AM $ 0.038
+0.00%
$ 72,137 $ 9,327
8:26 AM $ 0.0381
+0.00%
$ 72,137 $ 9,327
8:25 AM $ 0.038
-0.32%
$ 72,137 $ 9,359
8:24 AM $ 0.0381
+0.00%
$ 72,365 $ 9,359