Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.357
+0.00%
$358,669 $13,739
May 17, 2024 $0.357
-0.03%
$358,653 $14,090
May 16, 2024 $0.357
-0.10%
$358,767 $9,176
May 15, 2024 $0.358
-8.11%
$359,114 $809
May 14, 2024 $0.389
-4.26%
$390,807 $502
May 13, 2024 $0.406
-1.59%
$408,170 $11,522
May 12, 2024 $0.413
-1.67%
$414,751 $13,555
May 11, 2024 $0.42
-2.18%
$421,763 $10,324
May 10, 2024 $0.429
-0.07%
$431,160 $13,756
May 9, 2024 $0.43
+7.75%
$431,462 $8,122
May 8, 2024 $0.399
+1.71%
$400,448 $5,319
May 7, 2024 $0.392
+1.19%
$393,713 $12,086
May 6, 2024 $0.388
+2.31%
$389,081 $14,094
May 5, 2024 $0.379
-0.26%
$380,286 $14,316
May 4, 2024 $0.38
+0.27%
$381,259 $14,178
May 3, 2024 $0.379
+4.11%
$380,233 $14,176
May 2, 2024 $0.364
+3.73%
$365,212 $13,551
May 1, 2024 $0.351
+1.43%
$344,663 $14,359
Apr 30, 2024 $0.346
-2.28%
$339,621 $14,200
Apr 29, 2024 $0.354
-0.25%
$347,545 $14,264
Apr 28, 2024 $0.355
-1.43%
$348,420 $14,529
Apr 27, 2024 $0.36
-1.67%
$353,491 $14,163
Apr 26, 2024 $0.366
+3.62%
$359,684 $12,985
Apr 25, 2024 $0.353
-3.92%
$347,122 $15,043
Apr 24, 2024 $0.368
-8.62%
$361,293 $13,811
Apr 23, 2024 $0.402
+5.97%
$395,320 $14,419
Apr 22, 2024 $0.38
-3.62%
$373,041 $13,995
Apr 21, 2024 $0.394
-0.01%
$387,045 $13,770
Apr 20, 2024 $0.394
+2.41%
$387,084 $14,489
Apr 19, 2024 $0.385
-5.33%
$377,987 $15,008
Apr 18, 2024 $0.406
+1.57%
$399,273 $13,225
Apr 17, 2024 $0.4
+5.19%
$393,112 $13,979
Apr 16, 2024 $0.38
+1.90%
$373,729 $14,925
Apr 15, 2024 $0.373
-5.81%
$366,779 $13,698
Apr 14, 2024 $0.396
+1.90%
$389,408 $14,623
Apr 13, 2024 $0.389
-11.08%
$382,169 $13,958
Apr 12, 2024 $0.437
-7.00%
$429,782 $13,702
Apr 11, 2024 $0.47
+1.15%
$462,129 $14,528
Apr 10, 2024 $0.465
+1.54%
$456,874 $12,093
Apr 9, 2024 $0.458
-0.90%
$449,966 $13,645
Apr 8, 2024 $0.462
-2.48%
$453,814 $13,173
Apr 7, 2024 $0.474
-1.73%
$465,333 $16,128
Apr 6, 2024 $0.482
+1.88%
$473,509 $15,946
Apr 5, 2024 $0.473
-0.38%
$464,789 $16,379
Apr 4, 2024 $0.475
+4.53%
$466,566 $15,567
Apr 3, 2024 $0.454
-0.98%
$446,353 $16,703
Apr 2, 2024 $0.459
+0.29%
$450,781 $15,432
Apr 1, 2024 $0.459
-7.00%
$450,591 $16,355
Mar 31, 2024 $0.493
+2.95%
$484,506 $16,035
Mar 30, 2024 $0.479
-2.26%
$470,629 $15,934