Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $ 0.442 | -0.27% | ||
| Mar 23, 2024 | $ 0.443 | +5.65% | ||
| Mar 22, 2024 | $ 0.419 | -1.79% | ||
| Mar 21, 2024 | $ 0.427 | -3.10% | ||
| Mar 20, 2024 | $ 0.44 | +11.85% | ||
| Mar 19, 2024 | $ 0.394 | -5.96% | ||
| Mar 18, 2024 | $ 0.419 | -6.73% | ||
| Mar 17, 2024 | $ 0.449 | +0.61% | ||
| Mar 16, 2024 | $ 0.446 | -8.38% | ||
| Mar 15, 2024 | $ 0.487 | +1.46% | ||
| Mar 14, 2024 | $ 0.48 | -0.01% | ||
| Mar 13, 2024 | $ 0.48 | -1.25% | ||
| Mar 12, 2024 | $ 0.486 | -1.09% | ||
| Mar 11, 2024 | $ 0.491 | +3.29% | ||
| Mar 10, 2024 | $ 0.478 | +1.04% | ||
| Mar 9, 2024 | $ 0.473 | -2.98% | ||
| Mar 8, 2024 | $ 0.487 | +0.96% | ||
| Mar 7, 2024 | $ 0.483 | +0.34% | ||
| Mar 6, 2024 | $ 0.481 | -0.27% | ||
| Mar 5, 2024 | $ 0.483 | +0.94% | ||
| Mar 4, 2024 | $ 0.478 | -1.61% | ||
| Mar 3, 2024 | $ 0.486 | -0.06% | ||
| Mar 2, 2024 | $ 0.486 | +0.23% | ||
| Mar 1, 2024 | $ 0.485 | +1.80% | ||
| Feb 29, 2024 | $ 0.476 | -3.19% | ||
| Feb 28, 2024 | $ 0.492 | -2.41% | ||
| Feb 27, 2024 | $ 0.504 | +1.06% | ||
| Feb 26, 2024 | $ 0.499 | -2.62% | ||
| Feb 25, 2024 | $ 0.512 | -4.80% | ||
| Feb 24, 2024 | $ 0.538 | +0.05% | ||
| Feb 23, 2024 | $ 0.538 | -0.25% | ||
| Feb 22, 2024 | $ 0.539 | +3.47% | ||
| Feb 21, 2024 | $ 0.522 | -0.03% | ||
| Feb 20, 2024 | $ 0.523 | +0.26% | ||
| Feb 19, 2024 | $ 0.521 | +1.61% | ||
| Feb 18, 2024 | $ 0.513 | -0.92% | ||
| Feb 17, 2024 | $ 0.518 | +1.79% | ||
| Feb 16, 2024 | $ 0.508 | -1.42% | ||
| Feb 15, 2024 | $ 0.515 | -0.12% | ||
| Feb 14, 2024 | $ 0.516 | +0.54% | ||
| Feb 13, 2024 | $ 0.513 | +4.57% | ||
| Feb 12, 2024 | $ 0.491 | -3.03% | ||
| Feb 11, 2024 | $ 0.506 | -0.93% | ||
| Feb 10, 2024 | $ 0.511 | -0.25% | ||
| Feb 9, 2024 | $ 0.512 | -0.17% | ||
| Feb 8, 2024 | $ 0.513 | +0.13% | ||
| Feb 7, 2024 | $ 0.513 | -7.51% | ||
| Feb 6, 2024 | $ 0.555 | +4.32% | ||
| Feb 5, 2024 | $ 0.532 | -2.06% | ||
| Feb 4, 2024 | $ 0.544 | -1.21% | ||