Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $ 0.406 | -1.59% | ||
| May 12, 2024 | $ 0.413 | -1.67% | ||
| May 11, 2024 | $ 0.42 | -2.18% | ||
| May 10, 2024 | $ 0.429 | -0.07% | ||
| May 9, 2024 | $ 0.43 | +7.75% | ||
| May 8, 2024 | $ 0.399 | +1.71% | ||
| May 7, 2024 | $ 0.392 | +1.19% | ||
| May 6, 2024 | $ 0.388 | +2.31% | ||
| May 5, 2024 | $ 0.379 | -0.26% | ||
| May 4, 2024 | $ 0.38 | +0.27% | ||
| May 3, 2024 | $ 0.379 | +4.11% | ||
| May 2, 2024 | $ 0.364 | +3.73% | ||
| May 1, 2024 | $ 0.351 | +1.43% | ||
| Apr 30, 2024 | $ 0.346 | -2.28% | ||
| Apr 29, 2024 | $ 0.354 | -0.25% | ||
| Apr 28, 2024 | $ 0.355 | -1.43% | ||
| Apr 27, 2024 | $ 0.36 | -1.67% | ||
| Apr 26, 2024 | $ 0.366 | +3.62% | ||
| Apr 25, 2024 | $ 0.353 | -3.92% | ||
| Apr 24, 2024 | $ 0.368 | -8.62% | ||
| Apr 23, 2024 | $ 0.402 | +5.97% | ||
| Apr 22, 2024 | $ 0.38 | -3.62% | ||
| Apr 21, 2024 | $ 0.394 | -0.01% | ||
| Apr 20, 2024 | $ 0.394 | +2.41% | ||
| Apr 19, 2024 | $ 0.385 | -5.33% | ||
| Apr 18, 2024 | $ 0.406 | +1.57% | ||
| Apr 17, 2024 | $ 0.4 | +5.19% | ||
| Apr 16, 2024 | $ 0.38 | +1.90% | ||
| Apr 15, 2024 | $ 0.373 | -5.81% | ||
| Apr 14, 2024 | $ 0.396 | +1.90% | ||
| Apr 13, 2024 | $ 0.389 | -11.08% | ||
| Apr 12, 2024 | $ 0.437 | -7.00% | ||
| Apr 11, 2024 | $ 0.47 | +1.15% | ||
| Apr 10, 2024 | $ 0.465 | +1.54% | ||
| Apr 9, 2024 | $ 0.458 | -0.90% | ||
| Apr 8, 2024 | $ 0.462 | -2.48% | ||
| Apr 7, 2024 | $ 0.474 | -1.73% | ||
| Apr 6, 2024 | $ 0.482 | +1.88% | ||
| Apr 5, 2024 | $ 0.473 | -0.38% | ||
| Apr 4, 2024 | $ 0.475 | +4.53% | ||
| Apr 3, 2024 | $ 0.454 | -0.98% | ||
| Apr 2, 2024 | $ 0.459 | +0.29% | ||
| Apr 1, 2024 | $ 0.459 | -7.00% | ||
| Mar 31, 2024 | $ 0.493 | +2.95% | ||
| Mar 30, 2024 | $ 0.479 | -2.26% | ||
| Mar 29, 2024 | $ 0.49 | +6.41% | ||
| Mar 28, 2024 | $ 0.461 | -4.08% | ||
| Mar 27, 2024 | $ 0.48 | +1.41% | ||
| Mar 26, 2024 | $ 0.473 | +3.35% | ||
| Mar 25, 2024 | $ 0.457 | +3.55% | ||