Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.681
+7.09%
$ 661,872 $ 26,921
Nov 14, 2023 $ 0.64
-0.80%
$ 621,961 $ 42,885
Nov 13, 2023 $ 0.645
+0.78%
$ 627,417 $ 49,881
Nov 12, 2023 $ 0.643
-1.27%
$ 625,075 $ 50,254
Nov 11, 2023 $ 0.644
-4.93%
$ 625,968 $ 55,752
Nov 10, 2023 $ 0.676
+6.64%
$ 657,416 $ 30,931
Nov 9, 2023 $ 0.639
-4.75%
$ 621,555 $ 52,206
Nov 8, 2023 $ 0.666
-4.23%
$ 648,645 $ 55,660
Nov 7, 2023 $ 0.699
-6.85%
$ 679,013 $ 28,577
Nov 6, 2023 $ 0.749
-5.31%
$ 728,527 $ 30,714
Nov 5, 2023 $ 0.782
+9.48%
$ 760,507 $ 32,450
Nov 4, 2023 $ 0.716
+4.54%
$ 696,083 $ 57,020
Nov 3, 2023 $ 0.686
-4.85%
$ 667,181 $ 53,973
Nov 2, 2023 $ 0.723
-0.37%
$ 2.35 million $ 30,110
Nov 1, 2023 $ 0.715
+4.22%
$ 695,275 $ 29,164
Oct 31, 2023 $ 0.682
-4.77%
$ 663,171 $ 54,062
Oct 30, 2023 $ 0.689
+2.24%
$ 669,549 $ 55,168
Oct 29, 2023 $ 0.678
+2.60%
$ 661,631 $ 52,353
Oct 28, 2023 $ 0.66
-1.00%
$ 641,606 $ 52,074
Oct 27, 2023 $ 0.665
-1.26%
$ 646,177 $ 49,863
Oct 26, 2023 $ 0.674
+2.03%
$ 655,081 $ 25,860
Oct 25, 2023 $ 0.657
+0.61%
$ 638,117 $ 52,945
Oct 24, 2023 $ 0.655
-0.37%
$ 636,913 $ 52,311
Oct 23, 2023 $ 0.657
-0.73%
$ 638,590 $ 58,017
Oct 22, 2023 $ 0.661
+13.84%
$ 642,313 $ 17,715
Oct 21, 2023 $ 0.581
+0.64%
$ 564,209 $ 23,974
Oct 20, 2023 $ 0.577
+1.61%
$ 560,622 $ 25,516
Oct 19, 2023 $ 0.568
-4.89%
$ 551,729 $ 22,848
Oct 18, 2023 $ 0.597
-3.79%
$ 580,067 $ 22,409
Oct 17, 2023 $ 0.621
-1.81%
$ 603,080 $ 41,282
Oct 16, 2023 $ 0.633
+0.05%
$ 614,876 $ 44,817
Oct 15, 2023 $ 0.634
+2.06%
$ 616,179 $ 42,714
Oct 14, 2023 $ 0.617
-2.62%
$ 599,394 $ 24,279
Oct 13, 2023 $ 0.638
-1.18%
$ 620,433 $ 45,287
Oct 12, 2023 $ 0.648
-3.90%
$ 629,908 $ 46,153
Oct 11, 2023 $ 0.666
+1.92%
$ 538,236 $ 43,098
Oct 10, 2023 $ 0.655
+0.44%
$ 529,297 $ 41,404
Oct 9, 2023 $ 0.658
+0.27%
$ 531,595 $ 44,048
Oct 8, 2023 $ 0.657
-2.09%
$ 531,179 $ 46,729
Oct 7, 2023 $ 0.676
-4.67%
$ 546,725 $ 45,346
Oct 6, 2023 $ 0.711
+7.33%
$ 574,274 $ 26,868
Oct 5, 2023 $ 0.659
+2.68%
$ 532,215 $ 46,244
Oct 4, 2023 $ 0.641
-6.09%
$ 518,038 $ 26,992
Oct 3, 2023 $ 0.679
-5.74%
$ 548,374 $ 47,076
Oct 2, 2023 $ 0.719
-3.79%
$ 580,882 $ 46,864
Oct 1, 2023 $ 0.748
-3.82%
$ 604,419 $ 413,387
Sep 30, 2023 $ 0.779
+1.62%
$ 630,072 $ 54,226
Sep 29, 2023 $ 0.774
+0.31%
$ 625,814 $ 29,255
Sep 28, 2023 $ 0.775
+11.49%
$ 626,310 $ 27,627
Sep 27, 2023 $ 0.687
+2.00%
$ 554,995 $ 26,679