Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0656
+0.03%
$150,847 $845
Aug 23, 8 PM $0.0656
+0.38%
$150,801 $725
Aug 23, 7 PM $0.0653
+1.52%
$150,226 $601
Aug 23, 6 PM $0.0643
-1.50%
$147,972 $783
Aug 23, 5 PM $0.0653
+4.00%
$150,226 $660
Aug 23, 4 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 3 PM $0.0628
+0.00%
$144,454 $552
Aug 23, 2 PM $0.0628
+0.00%
$144,454 $552
Aug 23, 1 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 12 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 11 AM $0.0628
+0.00%
$144,454 $563
Aug 23, 10 AM $0.0628
-2.15%
$144,454 $576
Aug 23, 9 AM $0.0642
-5.51%
$147,627 $481
Aug 23, 8 AM $0.0679
+0.00%
$156,229 $404
Aug 23, 7 AM $0.0679
+0.00%
$156,229 $487
Aug 23, 6 AM $0.0679
+0.00%
$156,229 $560
Aug 23, 5 AM $0.0679
+0.00%
$156,229 $560
Aug 23, 4 AM $0.0679
+0.00%
$156,229 $667
Aug 23, 3 AM $0.0679
-0.43%
$156,229 $715
Aug 23, 2 AM $0.0682
-0.16%
$156,896 $674
Aug 23, 1 AM $0.0683
+0.21%
$157,149 $672
Aug 23, 12 AM $0.0682
+0.00%
$156,827 $668
Aug 22, 11 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 10 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 9 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 8 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 7 PM $0.0682
-1.26%
$156,827 $756
Aug 22, 6 PM $0.0691
+0.00%
$158,828 $586
Aug 22, 5 PM $0.0691
+0.00%
$158,828 $586
Aug 22, 4 PM $0.0691
+0.00%
$158,828 $912
Aug 22, 3 PM $0.0691
+0.00%
$158,828 $912
Aug 22, 2 PM $0.0691
-2.26%
$158,828 $929
Aug 22, 1 PM $0.0707
+0.00%
$162,507 $939
Aug 22, 12 PM $0.0707
+0.00%
$162,507 $1,003
Aug 22, 11 AM $0.0707
+0.00%
$162,507 $1,072
Aug 22, 10 AM $0.0707
-0.35%
$162,507 $1,076
Aug 22, 9 AM $0.0709
-3.51%
$163,082 $1,058
Aug 22, 8 AM $0.0735
+1.70%
$169,016 $1,014
Aug 22, 7 AM $0.0723
+3.51%
$166,187 $1,103
Aug 22, 6 AM $0.0698
+0.00%
$160,552 $1,073
Aug 22, 5 AM $0.0698
-3.40%
$160,552 $1,098
Aug 22, 4 AM $0.0723
+1.95%
$166,210 $1,002
Aug 22, 3 AM $0.0709
+0.04%
$163,036 $936
Aug 22, 2 AM $0.0709
+0.00%
$162,967 $899
Aug 22, 1 AM $0.0709
+0.00%
$162,967 $886
Aug 22, 12 AM $0.0709
+0.00%
$162,967 $886
Aug 21, 11 PM $0.0709
+0.00%
$162,967 $886
Aug 21, 10 PM $0.0709
+0.00%
$162,967 $907
Aug 21, 9 PM $0.0709
+0.00%
$162,967 $907
Aug 21, 8 PM $0.0709
+1.97%
$162,967 $919