Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0318
+0.00%
$ 73,204 $ 1,094
Jun 27, 8 PM $ 0.0318
+0.00%
$ 73,204 $ 1,065
Jun 27, 7 PM $ 0.0318
+0.00%
$ 73,204 $ 1,069
Jun 27, 6 PM $ 0.0321
+0.00%
$ 73,917 $ 1,010
Jun 27, 5 PM $ 0.0321
+0.00%
$ 73,917 $ 1,001
Jun 27, 4 PM $ 0.0318
+0.00%
$ 73,181 $ 1,010
Jun 27, 3 PM $ 0.0318
+0.00%
$ 73,181 $ 1,002
Jun 27, 2 PM $ 0.0318
-0.19%
$ 73,181 $ 1,007
Jun 27, 1 PM $ 0.0323
-1.31%
$ 74,216 $ 995
Jun 27, 12 PM $ 0.033
-4.63%
$ 75,872 $ 975
Jun 27, 11 AM $ 0.0344
-0.29%
$ 79,115 $ 973
Jun 27, 10 AM $ 0.0345
+0.00%
$ 79,345 $ 969
Jun 27, 9 AM $ 0.0345
+0.88%
$ 79,345 $ 1,001
Jun 27, 7 AM $ 0.0327
+0.68%
$ 75,113 $ 1,062
Jun 27, 6 AM $ 0.0324
-2.02%
$ 74,607 $ 1,052
Jun 27, 5 AM $ 0.0347
+0.99%
$ 79,805 $ 1,056
Jun 27, 4 AM $ 0.0344
+7.31%
$ 79,023 $ 1,085
Jun 27, 3 AM $ 0.032
+0.00%
$ 73,641 $ 1,062
Jun 27, 2 AM $ 0.032
-1.20%
$ 73,641 $ 1,151
Jun 27, 1 AM $ 0.0324
-1.73%
$ 74,538 $ 1,266
Jun 27, 12 AM $ 0.033
+4.57%
$ 75,849 $ 1,384
Jun 26, 11 PM $ 0.0315
-5.46%
$ 72,537 $ 1,430
Jun 26, 10 PM $ 0.0334
+0.00%
$ 76,723 $ 1,545
Jun 26, 9 PM $ 0.0334
+2.65%
$ 76,723 $ 1,561
Jun 26, 8 PM $ 0.0325
-1.16%
$ 74,745 $ 1,566
Jun 26, 7 PM $ 0.0329
+0.00%
$ 75,619 $ 1,613
Jun 26, 6 PM $ 0.0329
+2.14%
$ 75,619 $ 2,017
Jun 26, 5 PM $ 0.0322
-6.12%
$ 74,032 $ 2,037
Jun 26, 4 PM $ 0.0343
+0.03%
$ 78,862 $ 1,998
Jun 26, 3 PM $ 0.0343
-0.09%
$ 78,839 $ 1,980
Jun 26, 2 PM $ 0.0343
-0.15%
$ 78,908 $ 1,982
Jun 26, 1 PM $ 0.0344
+5.50%
$ 79,023 $ 1,972
Jun 26, 12 PM $ 0.0326
-2.98%
$ 74,906 $ 1,973
Jun 26, 11 AM $ 0.0336
+0.00%
$ 77,206 $ 1,950
Jun 26, 9 AM $ 0.0302
+0.00%
$ 69,432 $ 1,969
Jun 26, 8 AM $ 0.0322
-8.53%
$ 74,032 $ 1,951
Jun 26, 7 AM $ 0.0352
-0.09%
$ 80,932 $ 1,948
Jun 26, 6 AM $ 0.0352
+0.00%
$ 81,001 $ 2,371
Jun 26, 5 AM $ 0.0352
+1.73%
$ 81,001 $ 2,370
Jun 26, 4 AM $ 0.0346
-0.55%
$ 79,621 $ 2,349
Jun 26, 3 AM $ 0.0348
-1.36%
$ 80,058 $ 2,461
Jun 26, 2 AM $ 0.0353
+6.94%
$ 81,162 $ 2,527
Jun 25, 11 PM $ 0.0322
-0.92%
$ 74,101 $ 2,391
Jun 25, 8 PM $ 0.0314
-1.88%
$ 72,215 $ 2,297
Jun 25, 7 PM $ 0.0334
-7.79%
$ 76,746 $ 2,104
Jun 25, 6 PM $ 0.0362
+2.15%
$ 83,232 $ 1,927
Jun 25, 5 PM $ 0.0344
+0.00%
$ 79,115 $ 1,917
Jun 25, 4 PM $ 0.0344
-3.94%
$ 79,115 $ 1,913
Jun 25, 3 PM $ 0.0358
+5.20%
$ 82,358 $ 1,909
Jun 25, 2 PM $ 0.036
+0.00%
$ 82,795 $ 1,902