Alanyaspor Fan Token Historical Data

ALA Page 16
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0384
+0.00%
$ 72,859 $ 8,909
Mar 11, 3 PM $ 0.0384
+0.00%
$ 72,859 $ 8,855
Mar 11, 2 PM $ 0.0384
-0.18%
$ 72,859 $ 8,803
Mar 11, 1 PM $ 0.0384
+0.18%
$ 72,992 $ 8,856
Mar 11, 12 PM $ 0.0384
+0.00%
$ 72,859 $ 8,723
Mar 11, 11 AM $ 0.0384
+0.00%
$ 72,859 $ 8,856
Mar 11, 10 AM $ 0.0384
-0.03%
$ 72,992 $ 8,797
Mar 11, 9 AM $ 0.0384
+0.00%
$ 73,011 $ 8,720
Mar 11, 8 AM $ 0.0384
+0.00%
$ 73,011 $ 8,703
Mar 11, 7 AM $ 0.0384
+0.21%
$ 73,011 $ 8,675
Mar 11, 6 AM $ 0.0384
+0.00%
$ 72,859 $ 8,676
Mar 11, 5 AM $ 0.0384
+0.00%
$ 72,859 $ 8,638
Mar 11, 4 AM $ 0.0384
+0.00%
$ 72,859 $ 8,782
Mar 11, 3 AM $ 0.0384
-0.31%
$ 72,859 $ 8,810
Mar 11, 2 AM $ 0.0385
+0.23%
$ 73,087 $ 8,853
Mar 11, 1 AM $ 0.0384
+0.00%
$ 72,916 $ 8,849
Mar 11, 12 AM $ 0.0384
-0.29%
$ 72,916 $ 8,857
Mar 10, 11 PM $ 0.0385
+0.00%
$ 73,125 $ 8,897
Mar 10, 10 PM $ 0.0385
+0.00%
$ 73,125 $ 8,967
Mar 10, 9 PM $ 0.0384
-0.23%
$ 72,973 $ 8,955
Mar 10, 8 PM $ 0.0385
+0.00%
$ 73,144 $ 8,948
Mar 10, 7 PM $ 0.0385
+0.13%
$ 73,144 $ 8,987
Mar 10, 6 PM $ 0.0385
+0.00%
$ 73,144 $ 8,976
Mar 10, 5 PM $ 0.0385
+0.00%
$ 73,144 $ 9,053
Mar 10, 4 PM $ 0.0385
+0.00%
$ 73,144 $ 9,061
Mar 10, 3 PM $ 0.0385
+0.00%
$ 73,144 $ 9,178
Mar 10, 2 PM $ 0.0385
+0.13%
$ 73,144 $ 9,127
Mar 10, 1 PM $ 0.0384
-0.13%
$ 73,049 $ 9,181
Mar 10, 12 PM $ 0.0384
+0.00%
$ 73,049 $ 9,256
Mar 10, 11 AM $ 0.0385
+0.13%
$ 73,144 $ 9,192
Mar 10, 10 AM $ 0.0384
+0.00%
$ 73,049 $ 9,197
Mar 10, 9 AM $ 0.0385
+0.00%
$ 73,144 $ 9,201
Mar 10, 8 AM $ 0.0385
+0.00%
$ 73,144 $ 9,333
Mar 10, 7 AM $ 0.0384
-0.13%
$ 73,049 $ 9,327
Mar 10, 6 AM $ 0.0385
+0.21%
$ 73,144 $ 9,339
Mar 10, 5 AM $ 0.0384
+0.03%
$ 72,992 $ 9,378
Mar 10, 4 AM $ 0.0384
+0.10%
$ 72,973 $ 9,348
Mar 10, 3 AM $ 0.0384
+0.21%
$ 72,897 $ 9,346
Mar 10, 2 AM $ 0.0384
+0.18%
$ 72,916 $ 9,429
Mar 10, 1 AM $ 0.0383
+0.24%
$ 72,783 $ 9,344
Mar 10, 12 AM $ 0.0382
-0.05%
$ 72,612 $ 9,293
Mar 9, 11 PM $ 0.0382
+0.21%
$ 72,650 $ 9,378
Mar 9, 10 PM $ 0.0382
-0.21%
$ 72,498 $ 9,386
Mar 9, 9 PM $ 0.0382
+0.00%
$ 72,650 $ 9,461
Mar 9, 8 PM $ 0.0382
+0.10%
$ 72,650 $ 9,535
Mar 9, 7 PM $ 0.0382
+0.21%
$ 72,574 $ 9,333
Mar 9, 6 PM $ 0.0381
+0.00%
$ 72,422 $ 9,416
Mar 9, 5 PM $ 0.0382
+0.00%
$ 72,574 $ 9,382
Mar 9, 4 PM $ 0.0382
+0.00%
$ 72,574 $ 9,399
Mar 9, 3 PM $ 0.0382
+0.21%
$ 72,574 $ 9,391