Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:49 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:48 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:47 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:46 AM $ 0.0381
+0.00%
$ 72,346 $ 9,376
9:45 AM $ 0.0381
+0.00%
$ 72,346 $ 9,376
9:44 AM $ 0.0381
+0.00%
$ 72,346 $ 9,376
9:43 AM $ 0.0381
+0.00%
$ 72,346 $ 9,364
9:42 AM $ 0.0381
+0.00%
$ 72,346 $ 9,364
9:41 AM $ 0.0381
+0.00%
$ 72,346 $ 9,364
9:40 AM $ 0.0381
+0.00%
$ 72,346 $ 9,363
9:39 AM $ 0.0381
+0.00%
$ 72,346 $ 9,363
9:38 AM $ 0.0381
+0.00%
$ 72,346 $ 9,363
9:37 AM $ 0.0381
+0.00%
$ 72,346 $ 9,363
9:36 AM $ 0.0381
+0.24%
$ 72,346 $ 9,378
9:35 AM $ 0.038
+0.00%
$ 72,346 $ 9,378
9:34 AM $ 0.038
+0.00%
$ 72,175 $ 9,378
9:33 AM $ 0.038
+0.00%
$ 72,175 $ 9,378
9:32 AM $ 0.038
+0.00%
$ 72,175 $ 9,394
9:31 AM $ 0.038
+0.00%
$ 72,175 $ 9,394
9:30 AM $ 0.038
+0.00%
$ 72,175 $ 9,394
9:29 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
9:28 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
9:27 AM $ 0.038
+0.00%
$ 72,175 $ 9,407
9:26 AM $ 0.038
-0.24%
$ 72,175 $ 9,374
9:25 AM $ 0.0381
+0.00%
$ 72,175 $ 9,374
9:24 AM $ 0.0381
+0.00%
$ 72,346 $ 9,414
9:23 AM $ 0.0381
+0.00%
$ 72,346 $ 9,375
9:22 AM $ 0.0381
+0.00%
$ 72,346 $ 9,375
9:21 AM $ 0.0381
+0.00%
$ 72,346 $ 9,405
9:20 AM $ 0.0381
+0.00%
$ 72,346 $ 9,405
9:19 AM $ 0.038
+0.00%
$ 72,175 $ 9,405
9:18 AM $ 0.038
+0.00%
$ 72,175 $ 9,380
9:17 AM $ 0.038
+0.00%
$ 72,175 $ 9,380
9:16 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
9:15 AM $ 0.038
+0.00%
$ 72,175 $ 9,372
9:14 AM $ 0.038
+0.00%
$ 72,175 $ 9,389
9:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,389
9:12 AM $ 0.038
-0.24%
$ 72,175 $ 9,423
9:11 AM $ 0.0381
+0.00%
$ 72,175 $ 9,404
9:10 AM $ 0.0381
+0.00%
$ 72,175 $ 9,404
9:09 AM $ 0.0381
+0.24%
$ 72,346 $ 9,372
9:08 AM $ 0.038
+0.00%
$ 72,346 $ 9,372
9:07 AM $ 0.038
+0.00%
$ 72,346 $ 9,393
9:06 AM $ 0.0381
+0.00%
$ 72,346 $ 9,393
9:05 AM $ 0.038
-0.24%
$ 72,346 $ 9,414
9:04 AM $ 0.0381
+0.00%
$ 72,346 $ 9,380
9:03 AM $ 0.0381
+0.00%
$ 72,346 $ 9,380
9:02 AM $ 0.038
+0.00%
$ 72,346 $ 9,381
9:01 AM $ 0.0381
+0.24%
$ 72,346 $ 9,381