Alanyaspor Fan Token Historical Data

ALA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.036
+0.00%
$ 82,795 $ 1,902
Jun 25, 1 PM $ 0.0357
+0.00%
$ 82,105 $ 1,902
Jun 25, 12 PM $ 0.0364
-0.44%
$ 83,715 $ 1,929
Jun 25, 11 AM $ 0.0297
+0.00%
$ 68,352 $ 1,944
Jun 25, 6 AM $ 0.0278
+0.54%
$ 64,028 $ 1,640
Jun 25, 5 AM $ 0.0269
+0.00%
$ 61,866 $ 1,637
Jun 25, 4 AM $ 0.026
+0.00%
$ 59,796 $ 1,657
Jun 25, 3 AM $ 0.0258
-0.77%
$ 59,336 $ 1,525
Jun 25, 2 AM $ 0.026
-3.27%
$ 59,796 $ 1,650
Jun 25, 1 AM $ 0.0269
-0.37%
$ 61,820 $ 1,636
Jun 25, 12 AM $ 0.0275
+0.00%
$ 63,246 $ 1,583
Jun 24, 11 PM $ 0.0275
-0.86%
$ 63,292 $ 1,555
Jun 24, 10 PM $ 0.0278
+0.00%
$ 63,844 $ 1,576
Jun 24, 9 PM $ 0.0277
+0.76%
$ 63,729 $ 1,542
Jun 24, 8 PM $ 0.0285
+1.17%
$ 65,523 $ 1,589
Jun 24, 7 PM $ 0.0282
-0.53%
$ 64,764 $ 1,601
Jun 24, 6 PM $ 0.0283
+0.78%
$ 65,109 $ 1,585
Jun 24, 5 PM $ 0.0281
+3.16%
$ 64,603 $ 1,631
Jun 24, 4 PM $ 0.0272
-2.19%
$ 62,625 $ 1,853
Jun 24, 3 PM $ 0.0278
-3.40%
$ 64,028 $ 1,909
Jun 24, 2 PM $ 0.0277
-0.47%
$ 63,637 $ 1,899
Jun 24, 1 PM $ 0.0265
-10.95%
$ 60,992 $ 1,906
Jun 24, 12 PM $ 0.0298
+0.00%
$ 68,490 $ 1,883
Jun 24, 11 AM $ 0.0298
-0.96%
$ 68,490 $ 1,981
Jun 24, 10 AM $ 0.0301
+2.24%
$ 69,156 $ 1,984
Jun 24, 9 AM $ 0.028
+0.07%
$ 64,373 $ 1,995
Jun 24, 8 AM $ 0.0273
+1.15%
$ 62,809 $ 1,920
Jun 24, 7 AM $ 0.0256
-6.70%
$ 58,945 $ 1,841
Jun 24, 6 AM $ 0.0275
-0.47%
$ 63,292 $ 1,843
Jun 24, 5 AM $ 0.0277
-0.40%
$ 63,591 $ 1,870
Jun 24, 4 AM $ 0.0278
-0.43%
$ 63,844 $ 1,775
Jun 24, 3 AM $ 0.0279
+0.36%
$ 64,120 $ 1,794
Jun 24, 2 AM $ 0.0278
-0.50%
$ 63,890 $ 1,653
Jun 24, 1 AM $ 0.0279
+0.00%
$ 64,212 $ 1,683
Jun 24, 12 AM $ 0.0279
-0.82%
$ 64,212 $ 1,714
Jun 23, 11 PM $ 0.0282
+7.52%
$ 64,741 $ 1,698
Jun 23, 10 PM $ 0.0265
-5.52%
$ 61,015 $ 1,691
Jun 23, 9 PM $ 0.0281
+2.41%
$ 64,580 $ 1,718
Jun 23, 8 PM $ 0.0281
-1.16%
$ 64,580 $ 1,667
Jun 23, 7 PM $ 0.0284
+2.56%
$ 65,339 $ 1,655
Jun 23, 6 PM $ 0.0286
+0.53%
$ 65,684 $ 1,664
Jun 23, 5 PM $ 0.0284
+0.35%
$ 65,339 $ 1,635
Jun 23, 4 PM $ 0.0283
+1.14%
$ 65,109 $ 1,448
Jun 23, 3 PM $ 0.028
-0.96%
$ 64,373 $ 1,428
Jun 23, 2 PM $ 0.0283
+0.36%
$ 64,994 $ 1,443
Jun 23, 1 PM $ 0.0282
+5.15%
$ 64,764 $ 1,423
Jun 23, 12 PM $ 0.0268
-0.30%
$ 61,590 $ 1,424
Jun 23, 11 AM $ 0.0269
-5.09%
$ 61,774 $ 1,301
Jun 23, 10 AM $ 0.0269
+0.15%
$ 61,866 $ 1,298
Jun 23, 9 AM $ 0.0269
-5.79%
$ 61,774 $ 1,286