Alanyaspor Fan Token Historical Data

ALA Page 17
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0382
+0.21%
$ 72,574 $ 9,391
Mar 9, 2 PM $ 0.0381
-0.70%
$ 72,422 $ 9,575
Mar 9, 1 PM $ 0.0384
+0.23%
$ 72,935 $ 9,513
Mar 9, 12 PM $ 0.0384
+0.00%
$ 72,935 $ 9,497
Mar 9, 11 AM $ 0.0384
+0.00%
$ 72,935 $ 9,595
Mar 9, 10 AM $ 0.0384
+0.23%
$ 72,935 $ 9,634
Mar 9, 9 AM $ 0.0383
+0.05%
$ 72,764 $ 9,633
Mar 9, 8 AM $ 0.0383
-0.13%
$ 72,726 $ 9,509
Mar 9, 7 AM $ 0.0383
-0.23%
$ 72,821 $ 9,428
Mar 9, 6 AM $ 0.0384
+0.23%
$ 72,992 $ 9,492
Mar 9, 5 AM $ 0.0383
+0.00%
$ 72,821 $ 9,435
Mar 9, 4 AM $ 0.0383
+0.58%
$ 72,821 $ 9,416
Mar 9, 3 AM $ 0.0381
+0.40%
$ 72,403 $ 9,404
Mar 9, 2 AM $ 0.038
+0.08%
$ 72,118 $ 9,301
Mar 9, 1 AM $ 0.0379
-0.08%
$ 72,061 $ 9,345
Mar 9, 12 AM $ 0.038
+0.00%
$ 72,118 $ 9,352
Mar 8, 11 PM $ 0.038
+0.08%
$ 72,118 $ 9,195
Mar 8, 10 PM $ 0.038
+0.00%
$ 72,118 $ 9,176
Mar 8, 9 PM $ 0.038
+0.00%
$ 72,118 $ 9,134
Mar 8, 8 PM $ 0.038
+0.00%
$ 72,118 $ 9,173
Mar 8, 7 PM $ 0.038
+0.08%
$ 72,118 $ 9,149
Mar 8, 6 PM $ 0.0379
-0.08%
$ 72,061 $ 9,075
Mar 8, 5 PM $ 0.038
-0.29%
$ 72,118 $ 9,074
Mar 8, 4 PM $ 0.0381
+0.79%
$ 72,327 $ 8,996
Mar 8, 3 PM $ 0.0378
+0.11%
$ 71,757 $ 8,927
Mar 8, 2 PM $ 0.0377
-0.19%
$ 71,681 $ 8,807
Mar 8, 1 PM $ 0.0378
+0.24%
$ 71,814 $ 8,919
Mar 8, 12 PM $ 0.0378
+0.43%
$ 71,814 $ 9,009
Mar 8, 11 AM $ 0.0376
+0.00%
$ 71,510 $ 8,925
Mar 8, 10 AM $ 0.0376
-0.24%
$ 71,510 $ 8,882
Mar 8, 9 AM $ 0.0377
+0.24%
$ 71,681 $ 8,977
Mar 8, 8 AM $ 0.0376
+0.00%
$ 71,510 $ 9,057
Mar 8, 7 AM $ 0.0376
-0.24%
$ 71,510 $ 9,169
Mar 8, 6 AM $ 0.0377
+0.00%
$ 71,681 $ 9,212
Mar 8, 5 AM $ 0.0377
+0.00%
$ 71,681 $ 9,215
Mar 8, 4 AM $ 0.0377
+0.27%
$ 71,681 $ 9,189
Mar 8, 3 AM $ 0.0376
+0.00%
$ 71,491 $ 9,163
Mar 8, 2 AM $ 0.0376
-0.24%
$ 71,491 $ 9,127
Mar 8, 1 AM $ 0.0377
+0.00%
$ 71,662 $ 9,198
Mar 8, 12 AM $ 0.0377
+0.24%
$ 71,662 $ 9,266
Mar 7, 11 PM $ 0.0377
+0.00%
$ 71,662 $ 9,269
Mar 7, 10 PM $ 0.0377
+0.24%
$ 71,662 $ 9,212
Mar 7, 9 PM $ 0.0376
-0.24%
$ 71,491 $ 9,163
Mar 7, 8 PM $ 0.0377
+0.00%
$ 71,662 $ 9,214
Mar 7, 7 PM $ 0.0377
+0.24%
$ 71,662 $ 9,151
Mar 7, 6 PM $ 0.0376
-0.24%
$ 71,491 $ 9,172
Mar 7, 5 PM $ 0.0377
+0.24%
$ 71,662 $ 9,258
Mar 7, 4 PM $ 0.0376
+0.00%
$ 71,491 $ 9,362
Mar 7, 3 PM $ 0.0376
-0.24%
$ 71,491 $ 9,303
Mar 7, 2 PM $ 0.0377
-0.66%
$ 71,662 $ 9,170