Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.0695
+5.58%
$159,817 $831
Aug 21, 6 PM $0.0658
+0.00%
$151,376 $894
Aug 21, 5 PM $0.0658
-3.43%
$151,376 $894
Aug 21, 4 PM $0.0682
+0.00%
$156,758 $591
Aug 21, 3 PM $0.0682
+0.00%
$156,758 $609
Aug 21, 2 PM $0.0682
+0.00%
$156,758 $608
Aug 21, 1 PM $0.0682
+0.00%
$156,758 $593
Aug 21, 12 PM $0.0682
+0.00%
$156,758 $530
Aug 21, 11 AM $0.0682
+0.00%
$156,758 $773
Aug 21, 10 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 9 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 8 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 7 AM $0.0682
+0.00%
$156,758 $599
Aug 21, 6 AM $0.0682
+0.00%
$156,758 $557
Aug 21, 5 AM $0.0682
+5.49%
$156,758 $617
Aug 21, 4 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 3 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 2 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 1 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 12 AM $0.0646
+0.00%
$148,593 $661
Aug 20, 11 PM $0.0646
-3.31%
$148,593 $678
Aug 20, 10 PM $0.0668
+0.00%
$153,676 $657
Aug 20, 9 PM $0.0668
+5.38%
$153,676 $657
Aug 20, 8 PM $0.0634
+0.00%
$145,833 $645
Aug 20, 7 PM $0.0634
-5.10%
$145,833 $689
Aug 20, 6 PM $0.0668
+0.00%
$153,676 $608
Aug 20, 5 PM $0.0668
+3.13%
$153,676 $641
Aug 20, 4 PM $0.0648
-3.01%
$149,007 $619
Aug 20, 3 PM $0.0668
+5.51%
$153,630 $679
Aug 20, 2 PM $0.0633
+0.00%
$145,603 $770
Aug 20, 1 PM $0.0633
+0.00%
$145,603 $812
Aug 20, 12 PM $0.0633
+0.00%
$145,603 $812
Aug 20, 11 AM $0.0633
-1.49%
$145,603 $812
Aug 20, 10 AM $0.0643
-4.23%
$147,811 $493
Aug 20, 9 AM $0.0671
+0.00%
$154,343 $479
Aug 20, 8 AM $0.0671
+0.46%
$154,343 $479
Aug 20, 7 AM $0.0668
+0.00%
$153,630 $466
Aug 20, 6 AM $0.0668
+3.94%
$153,630 $466
Aug 20, 5 AM $0.0643
-3.27%
$147,811 $381
Aug 20, 4 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 3 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 2 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 1 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 12 AM $0.0664
+0.00%
$152,802 $453
Aug 19, 11 PM $0.0643
+0.00%
$147,788 $435
Aug 19, 10 PM $0.0643
+0.00%
$147,788 $435
Aug 19, 9 PM $0.0643
+0.00%
$147,788 $438
Aug 19, 8 PM $0.0643
+0.00%
$147,788 $438
Aug 19, 7 PM $0.0643
+0.00%
$147,788 $2,193
Aug 19, 6 PM $0.0643
-0.56%
$147,788 $2,886