Alanyaspor Fan Token Historical Data

ALA Page 17
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:36 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:34 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:33 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:32 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:31 AM $ 0.0381
+0.00%
$ 72,346 $ 9,317
10:30 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:29 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:28 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:27 AM $ 0.0381
+0.24%
$ 72,346 $ 9,310
10:26 AM $ 0.038
+0.00%
$ 72,346 $ 9,283
10:25 AM $ 0.038
-0.24%
$ 72,346 $ 9,283
10:24 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303
10:23 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303
10:22 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303
10:21 AM $ 0.0381
+0.00%
$ 72,346 $ 9,321
10:20 AM $ 0.0381
+0.00%
$ 72,346 $ 9,321
10:19 AM $ 0.0381
+0.00%
$ 72,346 $ 9,321
10:18 AM $ 0.0381
+0.24%
$ 72,346 $ 9,301
10:17 AM $ 0.038
+0.00%
$ 72,346 $ 9,301
10:16 AM $ 0.038
+0.00%
$ 72,346 $ 9,312
10:15 AM $ 0.038
+0.00%
$ 72,346 $ 9,312
10:14 AM $ 0.038
+0.00%
$ 72,175 $ 9,312
10:13 AM $ 0.038
+0.00%
$ 72,175 $ 9,326
10:12 AM $ 0.038
+0.00%
$ 72,175 $ 9,326
10:11 AM $ 0.038
+0.00%
$ 72,175 $ 9,326
10:10 AM $ 0.038
-0.24%
$ 72,175 $ 9,316
10:09 AM $ 0.0381
+0.00%
$ 72,346 $ 9,316
10:08 AM $ 0.0381
+0.00%
$ 72,346 $ 9,316
10:07 AM $ 0.0381
+0.24%
$ 72,346 $ 9,316
10:06 AM $ 0.038
+0.00%
$ 72,346 $ 9,313
10:05 AM $ 0.038
+0.00%
$ 72,346 $ 9,313
10:04 AM $ 0.038
+0.00%
$ 72,175 $ 9,313
10:03 AM $ 0.038
-0.24%
$ 72,175 $ 9,314
10:02 AM $ 0.0381
+0.00%
$ 72,175 $ 9,314
10:01 AM $ 0.0381
+0.00%
$ 72,175 $ 9,314
10:00 AM $ 0.0381
+0.00%
$ 72,175 $ 9,314
9:59 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
9:58 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
9:57 AM $ 0.0381
+0.00%
$ 72,346 $ 9,330
9:56 AM $ 0.0381
+0.00%
$ 72,346 $ 9,366
9:55 AM $ 0.0381
+0.00%
$ 72,346 $ 9,351
9:54 AM $ 0.0381
+0.00%
$ 72,346 $ 9,351
9:53 AM $ 0.0381
+0.00%
$ 72,346 $ 9,351
9:52 AM $ 0.0381
+0.00%
$ 72,346 $ 9,365
9:51 AM $ 0.0381
+0.00%
$ 72,346 $ 9,365
9:50 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:49 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359
9:48 AM $ 0.0381
+0.00%
$ 72,346 $ 9,359