Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.561
-1.60%
$ 551,372 $ 22,781
Dec 14, 2023 $ 0.57
+4.05%
$ 560,349 $ 19,346
Dec 13, 2023 $ 0.548
-3.45%
$ 538,542 $ 17,543
Dec 12, 2023 $ 0.568
+3.47%
$ 552,220 $ 1,045
Dec 11, 2023 $ 0.549
-4.20%
$ 533,645 $ 21,615
Dec 10, 2023 $ 0.573
-1.24%
$ 556,834 $ 22,532
Dec 9, 2023 $ 0.579
+5.22%
$ 563,388 $ 23,948
Dec 8, 2023 $ 0.551
-7.35%
$ 535,752 $ 20,325
Dec 7, 2023 $ 0.598
+5.04%
$ 581,844 $ 17,393
Dec 6, 2023 $ 0.57
+5.97%
$ 553,912 $ 20,601
Dec 5, 2023 $ 0.537
+0.20%
$ 522,696 $ 19,062
Dec 4, 2023 $ 0.536
+0.68%
$ 521,407 $ 24,299
Dec 3, 2023 $ 0.532
+1.17%
$ 517,545 $ 19,677
Dec 2, 2023 $ 0.526
-3.63%
$ 511,545 $ 20,163
Dec 1, 2023 $ 0.546
-0.99%
$ 530,513 $ 27,082
Nov 30, 2023 $ 0.551
-0.05%
$ 535,800 $ 21,686
Nov 29, 2023 $ 0.551
-3.29%
$ 536,019 $ 25,045
Nov 28, 2023 $ 0.57
-0.48%
$ 553,913 $ 23,559
Nov 27, 2023 $ 0.575
-5.28%
$ 558,822 $ 19,325
Nov 26, 2023 $ 0.601
-5.29%
$ 584,141 $ 25,421
Nov 25, 2023 $ 0.634
-6.16%
$ 616,600 $ 25,387
Nov 24, 2023 $ 0.699
+2.83%
$ 679,372 $ 5,294
Nov 23, 2023 $ 0.679
+1.02%
$ 660,064 $ 12,670
Nov 22, 2023 $ 0.672
+10.41%
$ 653,298 $ 14,853
Nov 21, 2023 $ 0.609
-2.89%
$ 592,030 $ 29,490
Nov 20, 2023 $ 0.624
-2.08%
$ 606,289 $ 24,849
Nov 19, 2023 $ 0.637
+3.64%
$ 619,628 $ 25,805
Nov 18, 2023 $ 0.615
+0.58%
$ 597,931 $ 29,083
Nov 17, 2023 $ 0.612
-1.36%
$ 594,634 $ 27,209
Nov 16, 2023 $ 0.619
-9.10%
$ 601,983 $ 33,475
Nov 15, 2023 $ 0.681
+7.09%
$ 661,872 $ 26,921
Nov 14, 2023 $ 0.64
-0.80%
$ 621,961 $ 42,885
Nov 13, 2023 $ 0.645
+0.78%
$ 627,417 $ 49,881
Nov 12, 2023 $ 0.643
-1.27%
$ 625,075 $ 50,254
Nov 11, 2023 $ 0.644
-4.93%
$ 625,968 $ 55,752
Nov 10, 2023 $ 0.676
+6.64%
$ 657,416 $ 30,931
Nov 9, 2023 $ 0.639
-4.75%
$ 621,555 $ 52,206
Nov 8, 2023 $ 0.666
-4.23%
$ 648,645 $ 55,660
Nov 7, 2023 $ 0.699
-6.85%
$ 679,013 $ 28,577
Nov 6, 2023 $ 0.749
-5.31%
$ 728,527 $ 30,714
Nov 5, 2023 $ 0.782
+9.48%
$ 760,507 $ 32,450
Nov 4, 2023 $ 0.716
+4.54%
$ 696,083 $ 57,020
Nov 3, 2023 $ 0.686
-4.85%
$ 667,181 $ 53,973
Nov 2, 2023 $ 0.723
-0.37%
$ 2.35 million $ 30,110
Nov 1, 2023 $ 0.715
+4.22%
$ 695,275 $ 29,164
Oct 31, 2023 $ 0.682
-4.77%
$ 663,171 $ 54,062
Oct 30, 2023 $ 0.689
+2.24%
$ 669,549 $ 55,168
Oct 29, 2023 $ 0.678
+2.60%
$ 661,631 $ 52,353
Oct 28, 2023 $ 0.66
-1.00%
$ 641,606 $ 52,074
Oct 27, 2023 $ 0.665
-1.26%
$ 646,177 $ 49,863