Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.522
+1.74%
$557,758 $41,667
Dec 20, 2023 $0.518
+4.29%
$553,147 $42,373
Dec 19, 2023 $0.496
+0.17%
$487,568 $42,350
Dec 18, 2023 $0.496
-3.33%
$487,862 $36,777
Dec 17, 2023 $0.52
-7.72%
$511,273 $35,002
Dec 16, 2023 $0.571
+2.38%
$561,370 $35,148
Dec 15, 2023 $0.561
-1.60%
$551,372 $22,781
Dec 14, 2023 $0.57
+4.05%
$560,349 $19,346
Dec 13, 2023 $0.548
-3.45%
$538,542 $17,543
Dec 12, 2023 $0.568
+3.47%
$552,220 $1,045
Dec 11, 2023 $0.549
-4.20%
$533,645 $21,615
Dec 10, 2023 $0.573
-1.24%
$556,834 $22,532
Dec 9, 2023 $0.579
+5.22%
$563,388 $23,948
Dec 8, 2023 $0.551
-7.35%
$535,752 $20,325
Dec 7, 2023 $0.598
+5.04%
$581,844 $17,393
Dec 6, 2023 $0.57
+5.97%
$553,912 $20,601
Dec 5, 2023 $0.537
+0.20%
$522,696 $19,062
Dec 4, 2023 $0.536
+0.68%
$521,407 $24,299
Dec 3, 2023 $0.532
+1.17%
$517,545 $19,677
Dec 2, 2023 $0.526
-3.63%
$511,545 $20,163
Dec 1, 2023 $0.546
-0.99%
$530,513 $27,082
Nov 30, 2023 $0.551
-0.05%
$535,800 $21,686
Nov 29, 2023 $0.551
-3.29%
$536,019 $25,045
Nov 28, 2023 $0.57
-0.48%
$553,913 $23,559
Nov 27, 2023 $0.575
-5.28%
$558,822 $19,325
Nov 26, 2023 $0.601
-5.29%
$584,141 $25,421
Nov 25, 2023 $0.634
-6.16%
$616,600 $25,387
Nov 24, 2023 $0.699
+2.83%
$679,372 $5,294
Nov 23, 2023 $0.679
+1.02%
$660,064 $12,670
Nov 22, 2023 $0.672
+10.41%
$653,298 $14,853
Nov 21, 2023 $0.609
-2.89%
$592,030 $29,490
Nov 20, 2023 $0.624
-2.08%
$606,289 $24,849
Nov 19, 2023 $0.637
+3.64%
$619,628 $25,805
Nov 18, 2023 $0.615
+0.58%
$597,931 $29,083
Nov 17, 2023 $0.612
-1.36%
$594,634 $27,209
Nov 16, 2023 $0.619
-9.10%
$601,983 $33,475
Nov 15, 2023 $0.681
+7.09%
$661,872 $26,921
Nov 14, 2023 $0.64
-0.80%
$621,961 $42,885
Nov 13, 2023 $0.645
+0.78%
$627,417 $49,881
Nov 12, 2023 $0.643
-1.27%
$625,075 $50,254
Nov 11, 2023 $0.644
-4.93%
$625,968 $55,752
Nov 10, 2023 $0.676
+6.64%
$657,416 $30,931
Nov 9, 2023 $0.639
-4.75%
$621,555 $52,206
Nov 8, 2023 $0.666
-4.23%
$648,645 $55,660
Nov 7, 2023 $0.699
-6.85%
$679,013 $28,577
Nov 6, 2023 $0.749
-5.31%
$728,527 $30,714
Nov 5, 2023 $0.782
+9.48%
$760,507 $32,450
Nov 4, 2023 $0.716
+4.54%
$696,083 $57,020
Nov 3, 2023 $0.686
-4.85%
$667,181 $53,973
Nov 2, 2023 $0.723
-0.37%
$2.35 million $30,110