Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.656
-5.62%
$ 543,450 $ 31,387
Aug 6, 2023 $ 0.682
+2.21%
$ 565,136 $ 25,075
Aug 5, 2023 $ 0.676
+1.95%
$ 560,502 $ 25,138
Aug 4, 2023 $ 0.666
+2.35%
$ 551,982 $ 24,304
Aug 3, 2023 $ 0.649
+7.71%
$ 537,737 $ 27,085
Aug 2, 2023 $ 0.602
-2.92%
$ 499,077 $ 37,851
Aug 1, 2023 $ 0.616
-4.71%
$ 510,814 $ 35,838
Jul 31, 2023 $ 0.652
+7.35%
$ 540,740 $ 24,055
Jul 30, 2023 $ 0.613
-5.24%
$ 508,112 $ 35,051
Jul 29, 2023 $ 0.647
+2.89%
$ 536,139 $ 23,890
Jul 28, 2023 $ 0.611
-3.87%
$ 506,436 $ 23,042
Jul 27, 2023 $ 0.637
-0.61%
$ 527,977 $ 36,552
Jul 26, 2023 $ 0.64
-2.63%
$ 589,138 $ 36,461
Jul 25, 2023 $ 0.658
+2.59%
$ 605,912 $ 38,065
Jul 24, 2023 $ 0.64
+0.73%
$ 589,420 $ 36,355
Jul 23, 2023 $ 0.629
+7.12%
$ 579,612 $ 37,782
Jul 22, 2023 $ 0.586
-3.03%
$ 539,608 $ 30,924
Jul 21, 2023 $ 0.607
-1.81%
$ 559,287 $ 24,441
Jul 20, 2023 $ 0.615
+1.43%
$ 566,099 $ 29,532
Jul 19, 2023 $ 0.605
-2.84%
$ 557,018 $ 23,362
Jul 18, 2023 $ 0.617
-1.14%
$ 567,951 $ 28,547
Jul 17, 2023 $ 0.631
+3.13%
$ 581,295 $ 30,151
Jul 16, 2023 $ 0.614
-5.11%
$ 565,232 $ 29,896
Jul 15, 2023 $ 0.644
+3.34%
$ 592,706 $ 30,322
Jul 14, 2023 $ 0.623
-5.63%
$ 573,351 $ 31,537
Jul 13, 2023 $ 0.661
+6.60%
$ 608,851 $ 32,584
Jul 12, 2023 $ 0.614
-1.02%
$ 565,498 $ 23,285
Jul 11, 2023 $ 0.619
-4.16%
$ 569,747 $ 24,465
Jul 10, 2023 $ 0.634
+0.89%
$ 583,662 $ 24,951
Jul 9, 2023 $ 0.626
-4.88%
$ 576,517 $ 30,796
Jul 8, 2023 $ 0.654
+1.30%
$ 602,069 $ 30,945
Jul 7, 2023 $ 0.644
+3.56%
$ 519,678 $ 31,715
Jul 6, 2023 $ 0.623
-0.95%
$ 502,655 $ 29,020
Jul 5, 2023 $ 0.629
+0.56%
$ 507,783 $ 29,692
Jul 4, 2023 $ 0.63
-0.92%
$ 508,102 $ 24,176
Jul 3, 2023 $ 0.643
+5.21%
$ 518,990 $ 25,313
Jul 2, 2023 $ 0.612
-5.54%
$ 493,945 $ 30,008
Jul 1, 2023 $ 0.648
+4.46%
$ 522,504 $ 24,272
Jun 30, 2023 $ 0.617
+5.76%
$ 497,874 $ 22,849
Jun 29, 2023 $ 0.586
+4.08%
$ 472,753 $ 22,407
Jun 28, 2023 $ 0.562
-0.96%
$ 453,172 $ 28,387
Jun 27, 2023 $ 0.567
-8.08%
$ 457,621 $ 32,515
Jun 26, 2023 $ 0.614
-7.12%
$ 495,612 $ 24,069
Jun 25, 2023 $ 0.652
+0.12%
$ 525,892 $ 24,216
Jun 24, 2023 $ 0.658
-3.73%
$ 530,717 $ 25,967
Jun 23, 2023 $ 0.684
-2.29%
$ 552,104 $ 26,517
Jun 22, 2023 $ 0.694
+6.27%
$ 559,912 $ 25,628
Jun 21, 2023 $ 0.661
+7.45%
$ 533,211 $ 27,288
Jun 20, 2023 $ 0.615
+5.45%
$ 495,876 $ 33,056
Jun 19, 2023 $ 0.574
+1.81%
$ 463,092 $ 22,745