Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.578
+9.88%
$568,307 $46,634
Jan 19, 2024 $0.523
-1.98%
$514,622 $36,351
Jan 18, 2024 $0.537
-13.20%
$527,866 $40,043
Jan 17, 2024 $0.618
-6.55%
$607,155 $25,442
Jan 16, 2024 $0.661
+19.51%
$649,624 $25,315
Jan 15, 2024 $0.569
+0.92%
$559,883 $36,837
Jan 14, 2024 $0.566
-2.63%
$556,582 $38,516
Jan 13, 2024 $0.582
+8.66%
$572,621 $47,435
Jan 12, 2024 $0.544
-3.38%
$534,714 $46,880
Jan 11, 2024 $0.56
+0.54%
$550,894 $44,186
Jan 10, 2024 $0.552
+5.05%
$542,485 $39,294
Jan 9, 2024 $0.525
+1.87%
$516,317 $38,670
Jan 8, 2024 $0.516
+0.39%
$507,642 $41,348
Jan 7, 2024 $0.51
-2.18%
$501,767 $40,699
Jan 6, 2024 $0.521
-4.16%
$512,519 $43,104
Jan 5, 2024 $0.528
-2.32%
$518,992 $41,943
Jan 4, 2024 $0.541
+4.68%
$531,502 $40,836
Jan 3, 2024 $0.514
-3.16%
$505,656 $37,803
Jan 2, 2024 $0.53
+1.42%
$520,940 $35,727
Jan 1, 2024 $0.525
+0.99%
$516,281 $43,069
Dec 31, 2023 $0.519
-0.85%
$510,288 $44,596
Dec 30, 2023 $0.528
-1.57%
$519,190 $46,224
Dec 29, 2023 $0.541
-1.12%
$532,037 $43,034
Dec 28, 2023 $0.547
-1.33%
$537,237 $43,200
Dec 27, 2023 $0.555
+0.45%
$545,906 $41,792
Dec 26, 2023 $0.552
+7.81%
$542,579 $43,358
Dec 25, 2023 $0.5
-4.63%
$491,698 $34,071
Dec 24, 2023 $0.524
+3.05%
$515,327 $38,811
Dec 23, 2023 $0.507
-1.50%
$497,995 $42,317
Dec 22, 2023 $0.514
-1.54%
$504,836 $43,874
Dec 21, 2023 $0.522
+1.74%
$557,758 $41,667
Dec 20, 2023 $0.518
+4.29%
$553,147 $42,373
Dec 19, 2023 $0.496
+0.17%
$487,568 $42,350
Dec 18, 2023 $0.496
-3.33%
$487,862 $36,777
Dec 17, 2023 $0.52
-7.72%
$511,273 $35,002
Dec 16, 2023 $0.571
+2.38%
$561,370 $35,148
Dec 15, 2023 $0.561
-1.60%
$551,372 $22,781
Dec 14, 2023 $0.57
+4.05%
$560,349 $19,346
Dec 13, 2023 $0.548
-3.45%
$538,542 $17,543
Dec 12, 2023 $0.568
+3.47%
$552,220 $1,045
Dec 11, 2023 $0.549
-4.20%
$533,645 $21,615
Dec 10, 2023 $0.573
-1.24%
$556,834 $22,532
Dec 9, 2023 $0.579
+5.22%
$563,388 $23,948
Dec 8, 2023 $0.551
-7.35%
$535,752 $20,325
Dec 7, 2023 $0.598
+5.04%
$581,844 $17,393
Dec 6, 2023 $0.57
+5.97%
$553,912 $20,601
Dec 5, 2023 $0.537
+0.20%
$522,696 $19,062
Dec 4, 2023 $0.536
+0.68%
$521,407 $24,299
Dec 3, 2023 $0.532
+1.17%
$517,545 $19,677
Dec 2, 2023 $0.526
-3.63%
$511,545 $20,163