Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0269
-5.79%
$ 61,774 $ 1,286
Jun 23, 8 AM $ 0.0285
+5.36%
$ 65,569 $ 1,269
Jun 23, 7 AM $ 0.0271
-4.55%
$ 62,234 $ 1,257
Jun 23, 6 AM $ 0.0284
-0.53%
$ 65,201 $ 1,243
Jun 23, 5 AM $ 0.0279
-0.29%
$ 64,235 $ 1,226
Jun 23, 4 AM $ 0.0285
-0.90%
$ 65,546 $ 1,215
Jun 23, 3 AM $ 0.0288
+0.00%
$ 66,144 $ 1,215
Jun 23, 2 AM $ 0.0288
-0.48%
$ 66,144 $ 1,223
Jun 23, 1 AM $ 0.0286
+0.00%
$ 65,845 $ 1,213
Jun 23, 12 AM $ 0.0286
+0.00%
$ 65,845 $ 1,218
Jun 22, 11 PM $ 0.0285
+2.89%
$ 65,546 $ 1,281
Jun 22, 10 PM $ 0.0277
-4.19%
$ 63,706 $ 1,272
Jun 22, 9 PM $ 0.0292
-0.41%
$ 67,110 $ 1,286
Jun 22, 8 PM $ 0.0293
-0.27%
$ 67,432 $ 1,276
Jun 22, 7 PM $ 0.0294
+6.18%
$ 67,616 $ 1,280
Jun 22, 6 PM $ 0.0277
-0.32%
$ 63,614 $ 1,375
Jun 22, 5 PM $ 0.0278
-0.11%
$ 63,821 $ 1,386
Jun 22, 4 PM $ 0.0277
-0.50%
$ 63,706 $ 1,437
Jun 22, 3 PM $ 0.0278
+0.00%
$ 64,051 $ 1,440
Jun 22, 2 PM $ 0.0278
-5.98%
$ 64,051 $ 1,465
Jun 22, 1 PM $ 0.0296
+7.20%
$ 68,122 $ 1,520
Jun 22, 12 PM $ 0.0276
-5.80%
$ 63,545 $ 1,636
Jun 22, 11 AM $ 0.0293
-0.07%
$ 67,455 $ 1,659
Jun 22, 10 AM $ 0.0294
+2.84%
$ 67,501 $ 1,661
Jun 22, 9 AM $ 0.0285
-4.23%
$ 65,638 $ 1,695
Jun 22, 8 AM $ 0.0295
-0.51%
$ 68,191 $ 1,716
Jun 22, 7 AM $ 0.0296
+0.00%
$ 68,191 $ 1,712
Jun 22, 6 AM $ 0.0277
-6.54%
$ 63,729 $ 1,702
Jun 22, 5 AM $ 0.0296
-0.90%
$ 68,191 $ 1,705
Jun 22, 4 AM $ 0.0278
+0.18%
$ 63,936 $ 1,644
Jun 22, 3 AM $ 0.0278
-7.93%
$ 63,821 $ 1,608
Jun 22, 2 AM $ 0.0303
+9.28%
$ 69,616 $ 1,555
Jun 22, 1 AM $ 0.0277
-8.58%
$ 63,706 $ 1,479
Jun 22, 12 AM $ 0.0303
-0.82%
$ 69,685 $ 1,426
Jun 21, 11 PM $ 0.0306
+0.83%
$ 70,260 $ 1,370
Jun 21, 10 PM $ 0.0303
+0.46%
$ 69,685 $ 1,376
Jun 21, 9 PM $ 0.0301
-4.08%
$ 69,294 $ 1,374
Jun 21, 8 PM $ 0.0314
+10.17%
$ 72,238 $ 1,348
Jun 21, 7 PM $ 0.0285
-0.14%
$ 65,569 $ 1,342
Jun 21, 6 PM $ 0.0284
-1.08%
$ 65,247 $ 1,248
Jun 21, 5 PM $ 0.0287
+0.46%
$ 65,960 $ 1,235
Jun 21, 4 PM $ 0.0278
-2.32%
$ 63,959 $ 1,175
Jun 21, 3 PM $ 0.0285
+0.49%
$ 65,477 $ 1,154
Jun 21, 2 PM $ 0.0283
+1.18%
$ 65,155 $ 1,131
Jun 21, 1 PM $ 0.0284
+4.19%
$ 65,201 $ 1,074
Jun 21, 12 PM $ 0.0272
-4.36%
$ 62,579 $ 948
Jun 21, 11 AM $ 0.0284
-2.87%
$ 65,431 $ 949
Jun 21, 10 AM $ 0.0315
-0.51%
$ 72,445 $ 928
Jun 21, 9 AM $ 0.0317
+2.73%
$ 72,813 $ 930
Jun 21, 8 AM $ 0.03
+0.00%
$ -- $ 987