Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0376
-0.24%
$ 71,491 $ 9,303
Mar 7, 2 PM $ 0.0377
-0.66%
$ 71,662 $ 9,170
Mar 7, 1 PM $ 0.038
+0.16%
$ 72,137 $ 9,147
Mar 7, 12 PM $ 0.0379
-0.16%
$ 72,023 $ 9,133
Mar 7, 11 AM $ 0.038
-0.26%
$ 72,137 $ 9,152
Mar 7, 10 AM $ 0.0381
+0.05%
$ 72,327 $ 9,124
Mar 7, 9 AM $ 0.0381
+0.24%
$ 72,289 $ 9,018
Mar 7, 8 AM $ 0.038
+0.00%
$ 72,118 $ 8,952
Mar 7, 7 AM $ 0.038
-0.13%
$ 72,118 $ 8,831
Mar 7, 6 AM $ 0.038
+0.00%
$ 72,213 $ 8,743
Mar 7, 5 AM $ 0.0381
+0.21%
$ 72,365 $ 8,751
Mar 7, 4 AM $ 0.0381
+0.21%
$ 72,365 $ 8,738
Mar 7, 3 AM $ 0.038
+0.00%
$ 72,213 $ 8,593
Mar 7, 2 AM $ 0.038
+0.00%
$ 72,213 $ 8,684
Mar 7, 1 AM $ 0.038
+0.00%
$ 72,213 $ 8,657
Mar 7, 12 AM $ 0.038
-0.18%
$ 72,213 $ 8,550
Mar 6, 11 PM $ 0.0381
+0.18%
$ 72,346 $ 8,618
Mar 6, 10 PM $ 0.038
+0.00%
$ 72,213 $ 8,707
Mar 6, 9 PM $ 0.038
+0.00%
$ 72,213 $ 8,688
Mar 6, 8 PM $ 0.038
-0.21%
$ 72,213 $ 8,565
Mar 6, 7 PM $ 0.0381
+0.00%
$ 72,365 $ 8,520
Mar 6, 6 PM $ 0.0381
+0.21%
$ 72,365 $ 8,637
Mar 6, 5 PM $ 0.038
+0.37%
$ 72,213 $ 8,540
Mar 6, 4 PM $ 0.0379
-0.39%
$ 71,947 $ 8,498
Mar 6, 3 PM $ 0.038
-0.37%
$ 72,232 $ 8,472
Mar 6, 2 PM $ 0.0382
-0.03%
$ 72,498 $ 8,691
Mar 6, 1 PM $ 0.0382
-0.26%
$ 72,517 $ 8,495
Mar 6, 12 PM $ 0.0383
-0.05%
$ 72,707 $ 8,456
Mar 6, 11 AM $ 0.0383
+0.00%
$ 72,745 $ 8,386
Mar 6, 10 AM $ 0.0383
-0.21%
$ 72,745 $ 8,466
Mar 6, 9 AM $ 0.0384
+0.00%
$ 72,897 $ 8,556
Mar 6, 8 AM $ 0.0384
+0.00%
$ 72,897 $ 8,615
Mar 6, 7 AM $ 0.0384
+0.00%
$ 72,897 $ 8,731
Mar 6, 6 AM $ 0.0384
+0.21%
$ 72,897 $ 8,707
Mar 6, 5 AM $ 0.0383
+0.00%
$ 72,745 $ 8,780
Mar 6, 4 AM $ 0.0383
+0.00%
$ 72,745 $ 8,894
Mar 6, 3 AM $ 0.0383
-0.21%
$ 72,745 $ 8,887
Mar 6, 2 AM $ 0.0384
+0.21%
$ 72,897 $ 8,907
Mar 6, 1 AM $ 0.0384
+0.00%
$ 72,897 $ 8,965
Mar 6, 12 AM $ 0.0384
+0.00%
$ 72,897 $ 8,935
Mar 5, 11 PM $ 0.0384
+0.00%
$ 72,897 $ 8,895
Mar 5, 10 PM $ 0.0384
+0.21%
$ 72,897 $ 8,953
Mar 5, 9 PM $ 0.0383
-0.21%
$ 72,745 $ 8,850
Mar 5, 8 PM $ 0.0384
+0.00%
$ 72,897 $ 8,947
Mar 5, 7 PM $ 0.0384
+0.21%
$ 72,897 $ 9,056
Mar 5, 6 PM $ 0.0383
-0.21%
$ 72,745 $ 8,974
Mar 5, 5 PM $ 0.0384
+0.00%
$ 72,897 $ 9,046
Mar 5, 4 PM $ 0.0384
+0.00%
$ 72,897 $ 9,024
Mar 5, 3 PM $ 0.0383
-0.21%
$ 72,745 $ 9,048
Mar 5, 2 PM $ 0.0383
-0.21%
$ 72,745 $ 9,154