Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0643
-0.56%
$147,788 $2,886
Aug 19, 5 PM $0.0646
+0.00%
$148,616 $2,972
Aug 19, 4 PM $0.0646
-3.26%
$148,616 $3,358
Aug 19, 3 PM $0.0668
+0.59%
$153,630 $3,694
Aug 19, 2 PM $0.0664
+3.83%
$152,733 $4,242
Aug 19, 1 PM $0.064
+0.00%
$147,098 $4,244
Aug 19, 12 PM $0.064
+0.00%
$147,098 $4,432
Aug 19, 11 AM $0.064
+0.00%
$147,098 $4,491
Aug 19, 10 AM $0.064
+0.00%
$147,098 $4,541
Aug 19, 9 AM $0.064
+0.00%
$147,098 $4,541
Aug 19, 8 AM $0.064
-0.02%
$147,098 $4,549
Aug 19, 7 AM $0.064
+0.00%
$147,121 $4,548
Aug 19, 6 AM $0.064
+0.00%
$147,121 $4,548
Aug 19, 5 AM $0.064
-2.62%
$147,121 $4,855
Aug 19, 4 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 3 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 2 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 1 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 12 AM $0.0657
+0.00%
$151,077 $4,752
Aug 18, 11 PM $0.0657
+0.00%
$151,077 $4,752
Aug 18, 10 PM $0.0657
+0.23%
$151,077 $4,756
Aug 18, 9 PM $0.0655
+0.00%
$150,732 $4,777
Aug 18, 8 PM $0.0655
+11.98%
$150,732 $5,052
Aug 18, 7 PM $0.0585
-3.18%
$134,610 $3,448
Aug 18, 6 PM $0.0604
-2.59%
$139,026 $2,768
Aug 18, 5 PM $0.0621
+2.77%
$142,729 $2,691
Aug 18, 4 PM $0.0604
+2.10%
$138,888 $4,254
Aug 18, 3 PM $0.0591
-9.27%
$136,036 $3,886
Aug 18, 2 PM $0.0652
+1.40%
$149,927 $7,115
Aug 18, 1 PM $0.0643
-6.60%
$147,857 $7,582
Aug 18, 12 PM $0.0688
+2.92%
$158,299 $7,574
Aug 18, 11 AM $0.0669
+3.26%
$153,814 $7,684
Aug 18, 10 AM $0.0648
+0.00%
$148,961 $9,601
Aug 18, 9 AM $0.0648
-6.17%
$148,961 $11,877
Aug 18, 8 AM $0.069
+0.00%
$158,759 $12,335
Aug 18, 7 AM $0.069
+0.00%
$158,759 $13,368
Aug 18, 6 AM $0.069
-0.39%
$158,759 $14,015
Aug 18, 5 AM $0.0693
+3.14%
$159,380 $13,732
Aug 18, 4 AM $0.0672
+0.00%
$154,527 $13,720
Aug 18, 3 AM $0.0672
+0.00%
$154,527 $13,720
Aug 18, 2 AM $0.0672
+0.00%
$154,527 $13,722
Aug 18, 1 AM $0.0672
+0.48%
$154,527 $13,787
Aug 18, 12 AM $0.0669
+0.00%
$153,791 $13,804
Aug 17, 11 PM $0.0669
+0.01%
$153,791 $13,804
Aug 17, 10 PM $0.0669
-0.07%
$153,768 $13,800
Aug 17, 9 PM $0.0669
-1.95%
$153,883 $14,113
Aug 17, 8 PM $0.0682
-1.61%
$156,942 $14,385
Aug 17, 7 PM $0.0694
-1.63%
$159,518 $15,540
Aug 17, 6 PM $0.0705
+1.67%
$162,162 $15,536
Aug 17, 5 PM $0.0693
-3.68%
$159,495 $15,648