Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:12 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:11 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:10 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:09 AM $ 0.0381
+0.00%
$ 72,346 $ 9,401
11:08 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:07 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:06 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:05 AM $ 0.0381
+0.00%
$ 72,346 $ 9,386
11:04 AM $ 0.0381
+0.00%
$ 72,346 $ 9,386
11:03 AM $ 0.0381
+0.00%
$ 72,346 $ 9,386
11:02 AM $ 0.0381
+0.24%
$ 72,346 $ 9,386
11:01 AM $ 0.038
+0.00%
$ 72,346 $ 9,369
11:00 AM $ 0.038
+0.00%
$ 72,346 $ 9,369
10:59 AM $ 0.038
+0.00%
$ 72,175 $ 9,355
10:58 AM $ 0.038
+0.00%
$ 72,175 $ 9,355
10:57 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
10:56 AM $ 0.038
+0.00%
$ 72,175 $ 9,360
10:55 AM $ 0.038
-0.24%
$ 72,175 $ 9,378
10:54 AM $ 0.0381
+0.00%
$ 72,346 $ 9,353
10:53 AM $ 0.0381
+0.00%
$ 72,346 $ 9,353
10:52 AM $ 0.0381
+0.00%
$ 72,346 $ 9,353
10:51 AM $ 0.0381
+0.00%
$ 72,346 $ 9,381
10:50 AM $ 0.0381
+0.00%
$ 72,346 $ 9,341
10:49 AM $ 0.0381
+0.00%
$ 72,346 $ 9,341
10:48 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
10:47 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
10:46 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
10:45 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
10:44 AM $ 0.0381
+0.00%
$ 72,346 $ 9,367
10:43 AM $ 0.0381
+0.00%
$ 72,346 $ 9,357
10:42 AM $ 0.0381
+0.00%
$ 72,346 $ 9,328
10:41 AM $ 0.038
+0.00%
$ 72,346 $ 9,328
10:40 AM $ 0.038
+0.00%
$ 72,346 $ 9,328
10:39 AM $ 0.038
+0.00%
$ 72,175 $ 9,328
10:38 AM $ 0.038
-0.24%
$ 72,175 $ 9,319
10:37 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:36 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:35 AM $ 0.0381
+0.00%
$ 72,175 $ 9,319
10:34 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:33 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:32 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:31 AM $ 0.0381
+0.00%
$ 72,346 $ 9,317
10:30 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:29 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:28 AM $ 0.0381
+0.00%
$ 72,346 $ 9,300
10:27 AM $ 0.0381
+0.24%
$ 72,346 $ 9,310
10:26 AM $ 0.038
+0.00%
$ 72,346 $ 9,283
10:25 AM $ 0.038
-0.24%
$ 72,346 $ 9,283
10:24 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303