Alanyaspor Fan Token Historical Data

ALA Page 18
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0461
+0.00%
$ 105,931 $ 2,091
3:24 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:23 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:22 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:21 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:20 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:19 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:18 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:17 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:16 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:15 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:14 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:13 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:12 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:10 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:09 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:08 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:07 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:06 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:05 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:04 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:03 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:02 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:01 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
3:00 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
2:59 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
2:58 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
2:57 AM $ 0.0461
+0.00%
$ 105,931 $ 2,111
2:55 AM $ 0.0461
+0.00%
$ 105,931 $ 2,103
2:54 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:53 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:52 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:51 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:50 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:49 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:48 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:47 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:46 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:45 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:44 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:43 AM $ 0.0461
+0.00%
$ 106,046 $ 2,103
2:42 AM $ 0.0461
+0.00%
$ 106,046 $ 2,099
2:41 AM $ 0.0461
+0.00%
$ 106,046 $ 2,099
2:40 AM $ 0.0461
+0.00%
$ 106,046 $ 2,099
2:39 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
2:38 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
2:37 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
2:36 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
2:35 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080
2:34 AM $ 0.0461
+0.00%
$ 106,046 $ 2,080