Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.546
-0.99%
$530,513 $27,082
Nov 30, 2023 $0.551
-0.05%
$535,800 $21,686
Nov 29, 2023 $0.551
-3.29%
$536,019 $25,045
Nov 28, 2023 $0.57
-0.48%
$553,913 $23,559
Nov 27, 2023 $0.575
-5.28%
$558,822 $19,325
Nov 26, 2023 $0.601
-5.29%
$584,141 $25,421
Nov 25, 2023 $0.634
-6.16%
$616,600 $25,387
Nov 24, 2023 $0.699
+2.83%
$679,372 $5,294
Nov 23, 2023 $0.679
+1.02%
$660,064 $12,670
Nov 22, 2023 $0.672
+10.41%
$653,298 $14,853
Nov 21, 2023 $0.609
-2.89%
$592,030 $29,490
Nov 20, 2023 $0.624
-2.08%
$606,289 $24,849
Nov 19, 2023 $0.637
+3.64%
$619,628 $25,805
Nov 18, 2023 $0.615
+0.58%
$597,931 $29,083
Nov 17, 2023 $0.612
-1.36%
$594,634 $27,209
Nov 16, 2023 $0.619
-9.10%
$601,983 $33,475
Nov 15, 2023 $0.681
+7.09%
$661,872 $26,921
Nov 14, 2023 $0.64
-0.80%
$621,961 $42,885
Nov 13, 2023 $0.645
+0.78%
$627,417 $49,881
Nov 12, 2023 $0.643
-1.27%
$625,075 $50,254
Nov 11, 2023 $0.644
-4.93%
$625,968 $55,752
Nov 10, 2023 $0.676
+6.64%
$657,416 $30,931
Nov 9, 2023 $0.639
-4.75%
$621,555 $52,206
Nov 8, 2023 $0.666
-4.23%
$648,645 $55,660
Nov 7, 2023 $0.699
-6.85%
$679,013 $28,577
Nov 6, 2023 $0.749
-5.31%
$728,527 $30,714
Nov 5, 2023 $0.782
+9.48%
$760,507 $32,450
Nov 4, 2023 $0.716
+4.54%
$696,083 $57,020
Nov 3, 2023 $0.686
-4.85%
$667,181 $53,973
Nov 2, 2023 $0.723
-0.37%
$2.35 million $30,110
Nov 1, 2023 $0.715
+4.22%
$695,275 $29,164
Oct 31, 2023 $0.682
-4.77%
$663,171 $54,062
Oct 30, 2023 $0.689
+2.24%
$669,549 $55,168
Oct 29, 2023 $0.678
+2.60%
$661,631 $52,353
Oct 28, 2023 $0.66
-1.00%
$641,606 $52,074
Oct 27, 2023 $0.665
-1.26%
$646,177 $49,863
Oct 26, 2023 $0.674
+2.03%
$655,081 $25,860
Oct 25, 2023 $0.657
+0.61%
$638,117 $52,945
Oct 24, 2023 $0.655
-0.37%
$636,913 $52,311
Oct 23, 2023 $0.657
-0.73%
$638,590 $58,017
Oct 22, 2023 $0.661
+13.84%
$642,313 $17,715
Oct 21, 2023 $0.581
+0.64%
$564,209 $23,974
Oct 20, 2023 $0.577
+1.61%
$560,622 $25,516
Oct 19, 2023 $0.568
-4.89%
$551,729 $22,848
Oct 18, 2023 $0.597
-3.79%
$580,067 $22,409
Oct 17, 2023 $0.621
-1.81%
$603,080 $41,282
Oct 16, 2023 $0.633
+0.05%
$614,876 $44,817
Oct 15, 2023 $0.634
+2.06%
$616,179 $42,714
Oct 14, 2023 $0.617
-2.62%
$599,394 $24,279
Oct 13, 2023 $0.638
-1.18%
$620,433 $45,287