Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.574
+1.81%
$ 463,092 $ 22,745
Jun 18, 2023 $ 0.553
-0.94%
$ 445,799 $ 25,031
Jun 17, 2023 $ 0.557
+3.88%
$ 449,003 $ 24,546
Jun 16, 2023 $ 0.539
+0.32%
$ 434,904 $ 21,573
Jun 15, 2023 $ 0.537
-1.22%
$ 432,818 $ 20,891
Jun 14, 2023 $ 0.546
-2.38%
$ 440,292 $ 27,597
Jun 13, 2023 $ 0.567
+7.42%
$ 457,442 $ 29,147
Jun 12, 2023 $ 0.531
+0.54%
$ 428,544 $ 24,010
Jun 11, 2023 $ 0.523
+4.76%
$ 421,993 $ 33,407
Jun 10, 2023 $ 0.498
-12.14%
$ 401,794 $ 23,892
Jun 9, 2023 $ 0.567
-1.65%
$ 457,397 $ 26,443
Jun 8, 2023 $ 0.575
-0.21%
$ 463,913 $ 31,180
Jun 7, 2023 $ 0.582
-10.05%
$ 469,312 $ 25,908
Jun 6, 2023 $ 0.639
+1.46%
$ 515,208 $ 35,239
Jun 5, 2023 $ 0.637
-10.40%
$ 513,625 $ 37,960
Jun 4, 2023 $ 0.71
-3.90%
$ 572,547 $ 38,677
Jun 3, 2023 $ 0.73
-1.41%
$ 588,987 $ 39,952
Jun 2, 2023 $ 0.74
-3.68%
$ 596,538 $ 33,062
Jun 1, 2023 $ 0.763
-2.59%
$ 615,479 $ 33,477
May 31, 2023 $ 0.787
+7.45%
$ 634,435 $ 35,485
May 30, 2023 $ 0.727
+1.81%
$ 583,644 $ 33,990
May 29, 2023 $ 0.717
-7.65%
$ 575,766 $ 31,915
May 28, 2023 $ 0.788
+0.52%
$ 633,110 $ 32,299
May 27, 2023 $ 0.777
+2.68%
$ 624,076 $ 42,009
May 26, 2023 $ 0.745
+2.76%
$ 598,322 $ 39,758
May 25, 2023 $ 0.732
-5.82%
$ 588,322 $ 62,535
May 24, 2023 $ 0.779
+2.92%
$ 625,799 $ 42,050
May 23, 2023 $ 0.781
+1.05%
$ 627,548 $ 33,481
May 22, 2023 $ 0.766
+0.73%
$ 615,177 $ 31,410
May 21, 2023 $ 0.78
-3.18%
$ 626,719 $ 34,529
May 20, 2023 $ 0.803
-0.52%
$ 644,980 $ 42,560
May 19, 2023 $ 0.803
-5.44%
$ 645,133 $ 43,387
May 18, 2023 $ 0.863
+2.22%
$ 692,852 $ 45,509
May 17, 2023 $ 0.84
+1.35%
$ 674,591 $ 55,391
May 16, 2023 $ 0.828
-6.08%
$ 664,965 $ 50,591
May 15, 2023 $ 0.869
-4.68%
$ 697,998 $ 46,638
May 14, 2023 $ 0.91
-2.88%
$ 730,775 $ 43,829
May 13, 2023 $ 0.947
+17.32%
$ 760,833 $ 58,601
May 12, 2023 $ 0.792
+3.07%
$ 635,906 $ 56,385
May 11, 2023 $ 0.761
+9.28%
$ 611,644 $ 63,744
May 10, 2023 $ 0.698
+5.39%
$ 560,570 $ 30,685
May 9, 2023 $ 0.661
+26.01%
$ 531,185 $ 39,262
May 8, 2023 $ 0.526
-8.21%
$ 422,341 $ 31,635
May 7, 2023 $ 0.573
-1.04%
$ 460,213 $ 36,668
May 6, 2023 $ 0.572
-5.76%
$ 459,421 $ 38,020
May 5, 2023 $ 0.604
+6.74%
$ 485,007 $ 31,450
May 4, 2023 $ 0.566
+0.72%
$ 454,964 $ 24,236
May 3, 2023 $ 0.577
+7.02%
$ 463,463 $ 28,157
May 2, 2023 $ 0.543
-1.37%
$ 436,126 $ 37,190
May 1, 2023 $ 0.542
+1.34%
$ 435,327 $ 35,966