Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.03
+0.00%
$ -- $ 987
Jun 21, 7 AM $ 0.03
-1.51%
$ 68,995 $ 987
Jun 21, 6 AM $ 0.0305
+1.33%
$ 70,145 $ 986
Jun 21, 5 AM $ 0.0296
+0.00%
$ 68,145 $ 910
Jun 21, 4 AM $ 0.0296
+0.00%
$ 68,145 $ 906
Jun 21, 3 AM $ 0.0296
+0.00%
$ 68,145 $ 906
Jun 21, 2 AM $ 0.0296
+0.00%
$ 68,145 $ 910
Jun 21, 1 AM $ 0.0296
+0.00%
$ 68,145 $ 910
Jun 21, 12 AM $ 0.0296
+0.00%
$ 68,145 $ 1,010
Jun 20, 11 PM $ 0.0296
+0.00%
$ 68,145 $ 1,029
Jun 20, 10 PM $ 0.0296
+0.00%
$ 68,145 $ 1,218
Jun 20, 9 PM $ 0.0297
+0.17%
$ 68,260 $ 1,224
Jun 20, 8 PM $ 0.0296
+0.00%
$ 68,145 $ 1,216
Jun 20, 7 PM $ 0.0296
+0.00%
$ 68,145 $ 1,218
Jun 20, 6 PM $ 0.0295
-0.24%
$ 67,846 $ 1,179
Jun 20, 5 PM $ 0.0296
+0.00%
$ 68,145 $ 1,153
Jun 20, 4 PM $ 0.0274
+0.00%
$ 63,039 $ 1,137
Jun 20, 3 PM $ 0.0263
-3.95%
$ 60,417 $ 1,101
Jun 20, 2 PM $ 0.0273
+0.00%
$ 62,740 $ 1,063
Jun 20, 1 PM $ 0.0297
-0.54%
$ 68,306 $ 1,012
Jun 20, 12 PM $ 0.0299
+0.00%
$ 68,673 $ 1,042
Jun 20, 11 AM $ 0.0297
-0.57%
$ 68,306 $ 1,010
Jun 20, 10 AM $ 0.0299
-0.83%
$ 68,696 $ 985
Jun 20, 9 AM $ 0.0301
+6.13%
$ 69,271 $ 937
Jun 20, 8 AM $ 0.0285
+0.00%
$ 65,569 $ 830
Jun 20, 7 AM $ 0.0285
+1.86%
$ 65,569 $ 834
Jun 20, 6 AM $ 0.028
+0.11%
$ 64,373 $ 991
Jun 20, 5 AM $ 0.028
+0.00%
$ 64,304 $ 1,040
Jun 20, 4 AM $ 0.028
+0.00%
$ 64,304 $ 1,040
Jun 20, 3 AM $ 0.028
+0.00%
$ 64,304 $ 1,101
Jun 20, 1 AM $ 0.0284
+0.00%
$ 65,385 $ 1,080
Jun 20, 12 AM $ 0.0288
+3.49%
$ 66,236 $ 999
Jun 19, 11 PM $ 0.0272
+5.03%
$ 62,464 $ 948
Jun 19, 10 PM $ 0.026
+0.58%
$ 59,704 $ 739
Jun 19, 9 PM $ 0.0258
+0.00%
$ 59,382 $ 658
Jun 19, 8 PM $ 0.0258
-6.53%
$ 59,290 $ 630
Jun 19, 7 PM $ 0.0276
+0.00%
$ 63,430 $ 605
Jun 19, 6 PM $ 0.0283
+0.25%
$ 64,994 $ 638
Jun 19, 5 PM $ 0.0282
+2.25%
$ 64,833 $ 906
Jun 19, 4 PM $ 0.0271
+0.00%
$ 62,280 $ 874
Jun 19, 12 PM $ 0.0257
-3.27%
$ 59,198 $ 992
Jun 19, 11 AM $ 0.0266
-4.07%
$ 61,199 $ 964
Jun 19, 10 AM $ 0.0277
+0.00%
$ 63,798 $ 961
Jun 19, 9 AM $ 0.0277
+0.00%
$ 63,798 $ 973
Jun 19, 3 AM $ 0.0316
+0.00%
$ 72,629 $ 702
Jun 19, 2 AM $ 0.0316
+0.00%
$ 72,629 $ 702
Jun 19, 1 AM $ 0.0316
+0.00%
$ 72,629 $ 702
Jun 19, 12 AM $ 0.0316
+0.00%
$ 72,629 $ 702
Jun 18, 11 PM $ 0.0316
+0.00%
$ 72,629 $ 744
Jun 18, 10 PM $ 0.0316
+0.00%
$ 72,629 $ 791