Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0383
-0.21%
$ 72,745 $ 9,154
Mar 5, 1 PM $ 0.0384
+0.00%
$ 72,897 $ 9,099
Mar 5, 12 PM $ 0.0384
+0.21%
$ 72,897 $ 9,031
Mar 5, 11 AM $ 0.0383
-0.21%
$ 72,745 $ 9,080
Mar 5, 10 AM $ 0.0384
+0.21%
$ 72,897 $ 9,033
Mar 5, 9 AM $ 0.0383
+0.00%
$ 72,745 $ 8,960
Mar 5, 8 AM $ 0.0383
-0.21%
$ 72,745 $ 8,851
Mar 5, 7 AM $ 0.0384
-0.05%
$ 72,897 $ 8,797
Mar 5, 6 AM $ 0.0384
+0.34%
$ 72,935 $ 8,888
Mar 5, 5 AM $ 0.0383
+0.03%
$ 72,688 $ 8,803
Mar 5, 4 AM $ 0.0382
+0.00%
$ 72,669 $ 8,732
Mar 5, 3 AM $ 0.0384
+0.13%
$ 72,878 $ 8,791
Mar 5, 2 AM $ 0.0383
+0.00%
$ 72,783 $ 8,698
Mar 5, 1 AM $ 0.0383
-0.03%
$ 72,783 $ 8,852
Mar 5, 12 AM $ 0.0382
-0.21%
$ 72,650 $ 8,883
Mar 4, 11 PM $ 0.0383
+0.00%
$ 72,802 $ 8,929
Mar 4, 10 PM $ 0.0383
+0.00%
$ 72,802 $ 8,916
Mar 4, 9 PM $ 0.0383
+0.21%
$ 72,802 $ 8,969
Mar 4, 8 PM $ 0.0382
-0.21%
$ 72,650 $ 8,971
Mar 4, 7 PM $ 0.0383
+0.00%
$ 72,802 $ 8,961
Mar 4, 6 PM $ 0.0383
+0.21%
$ 72,802 $ 9,145
Mar 4, 5 PM $ 0.0383
+0.05%
$ 72,802 $ 9,090
Mar 4, 4 PM $ 0.0382
-0.49%
$ -- $ 9,020
Mar 4, 1 PM $ 0.0381
+0.00%
$ 72,403 $ 9,109
Mar 4, 12 PM $ 0.0381
-0.16%
$ 72,403 $ 9,114
Mar 4, 11 AM $ 0.0381
-0.21%
$ 72,365 $ 9,280
Mar 4, 9 AM $ 0.0382
+0.00%
$ 72,517 $ 9,237
Mar 4, 8 AM $ 0.0382
+0.21%
$ 72,517 $ 9,317
Mar 4, 7 AM $ 0.0381
+0.00%
$ 72,365 $ 9,388
Mar 4, 6 AM $ 0.0381
+0.00%
$ 72,365 $ 9,510
Mar 4, 5 AM $ 0.0381
+0.00%
$ 72,365 $ 9,436
Mar 4, 4 AM $ 0.0381
-0.21%
$ 72,365 $ 9,380
Mar 4, 3 AM $ 0.0382
+0.00%
$ 72,517 $ 9,381
Mar 4, 2 AM $ 0.0381
+0.00%
$ 72,365 $ 9,402
Mar 4, 1 AM $ 0.0381
+0.05%
$ 72,365 $ 9,152
Mar 4, 12 AM $ 0.0383
+0.47%
$ 72,783 $ 9,238
Mar 3, 11 PM $ 0.0381
+0.00%
$ 72,441 $ 9,180
Mar 3, 10 PM $ 0.0381
+0.00%
$ 72,441 $ 9,181
Mar 3, 9 PM $ 0.0381
+0.00%
$ 72,441 $ 9,241
Mar 3, 8 PM $ 0.0381
+0.24%
$ 72,441 $ 9,158
Mar 3, 7 PM $ 0.038
+0.29%
$ 72,270 $ 9,211
Mar 3, 6 PM $ 0.0379
+0.00%
$ 72,061 $ 9,007
Mar 3, 5 PM $ 0.0379
-0.18%
$ 72,061 $ 9,026
Mar 3, 4 PM $ 0.038
-0.03%
$ 72,194 $ 8,975
Mar 3, 3 PM $ 0.038
+0.21%
$ 72,213 $ 9,115
Mar 3, 2 PM $ 0.0379
+0.00%
$ 72,061 $ 9,142
Mar 3, 1 PM $ 0.0379
-0.21%
$ 72,061 $ 9,181
Mar 3, 12 PM $ 0.038
+0.08%
$ 72,213 $ 9,112
Mar 3, 11 AM $ 0.038
+0.00%
$ 72,156 $ 8,992
Mar 3, 10 AM $ 0.038
+0.24%
$ 72,156 $ 9,121