Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0381
+0.00%
$ 72,346 $ 9,275
11:54 AM $ 0.0381
+0.00%
$ 72,346 $ 9,275
11:53 AM $ 0.0381
+0.00%
$ 72,346 $ 9,275
11:52 AM $ 0.038
+0.00%
$ 72,346 $ 9,292
11:51 AM $ 0.038
+0.00%
$ 72,346 $ 9,292
11:50 AM $ 0.038
+0.00%
$ 72,346 $ 9,306
11:49 AM $ 0.038
+0.00%
$ 72,175 $ 9,306
11:48 AM $ 0.038
+0.00%
$ 72,175 $ 9,284
11:47 AM $ 0.038
+0.00%
$ 72,175 $ 9,291
11:46 AM $ 0.0381
+0.00%
$ 72,175 $ 9,291
11:45 AM $ 0.0381
+0.00%
$ 72,175 $ 9,291
11:44 AM $ 0.0381
+0.00%
$ 72,346 $ 9,291
11:43 AM $ 0.038
-0.24%
$ 72,346 $ 9,297
11:42 AM $ 0.038
+0.00%
$ 72,346 $ 9,297
11:41 AM $ 0.038
+0.00%
$ 72,346 $ 9,297
11:40 AM $ 0.038
+0.00%
$ 72,346 $ 9,325
11:39 AM $ 0.0381
+0.00%
$ 72,346 $ 9,325
11:38 AM $ 0.0381
+0.00%
$ 72,346 $ 9,325
11:37 AM $ 0.0381
+0.00%
$ 72,346 $ 9,325
11:36 AM $ 0.0381
+0.00%
$ 72,346 $ 9,313
11:35 AM $ 0.0381
+0.00%
$ 72,346 $ 9,313
11:34 AM $ 0.0381
+0.00%
$ 72,346 $ 9,313
11:33 AM $ 0.0381
+0.00%
$ 72,346 $ 9,312
11:32 AM $ 0.0381
+0.00%
$ 72,346 $ 9,312
11:30 AM $ 0.0381
+0.00%
$ 72,346 $ 9,312
11:29 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
11:28 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
11:27 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
11:26 AM $ 0.0381
+0.00%
$ 72,346 $ 9,340
11:25 AM $ 0.0381
+0.00%
$ 72,346 $ 9,361
11:24 AM $ 0.0381
+0.00%
$ 72,346 $ 9,355
11:23 AM $ 0.0381
+0.00%
$ 72,346 $ 9,355
11:22 AM $ 0.0381
+0.00%
$ 72,346 $ 9,369
11:21 AM $ 0.0381
+0.00%
$ 72,346 $ 9,369
11:20 AM $ 0.0381
+0.00%
$ 72,346 $ 9,369
11:19 AM $ 0.0381
+0.00%
$ 72,346 $ 9,369
11:18 AM $ 0.0381
+0.24%
$ 72,346 $ 9,381
11:17 AM $ 0.038
+0.00%
$ 72,346 $ 9,381
11:16 AM $ 0.0381
+0.00%
$ 72,346 $ 9,358
11:15 AM $ 0.0381
+0.00%
$ 72,346 $ 9,358
11:14 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:13 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:12 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:11 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:10 AM $ 0.0381
+0.00%
$ 72,346 $ 9,372
11:09 AM $ 0.0381
+0.00%
$ 72,346 $ 9,401
11:08 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:07 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:06 AM $ 0.0381
+0.00%
$ 72,346 $ 9,383
11:05 AM $ 0.0381
+0.00%
$ 72,346 $ 9,386