Alanyaspor Fan Token Historical Data

ALA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0381
+0.00%
$ 72,308 $ 151
Apr 30, 10 PM $ 0.0381
+0.00%
$ 72,308 $ 151
Apr 30, 9 PM $ 0.0381
+0.00%
$ 72,308 $ 151
Apr 30, 8 PM $ 0.0381
+0.48%
$ 72,308 $ 151
Apr 30, 7 PM $ 0.0379
+0.00%
$ 71,966 $ 70
Apr 30, 6 PM $ 0.0379
+0.00%
$ 71,966 $ 70
Apr 30, 5 PM $ 0.0379
+0.00%
$ 71,966 $ 70
Apr 30, 4 PM $ 0.0379
+0.00%
$ 71,966 $ 143
Apr 30, 3 PM $ 0.0379
+0.00%
$ 71,966 $ 143
Apr 30, 2 PM $ 0.0379
+0.00%
$ 71,966 $ 215
Apr 30, 1 PM $ 0.0379
+0.00%
$ 71,966 $ 214
Apr 30, 12 PM $ 0.0379
+0.00%
$ 71,966 $ 248
Apr 30, 11 AM $ 0.0379
+0.00%
$ 71,966 $ 294
Apr 30, 10 AM $ 0.0379
+0.00%
$ 71,966 $ 294
Apr 30, 9 AM $ 0.0379
+0.00%
$ 71,966 $ 294
Apr 30, 8 AM $ 0.0379
+0.00%
$ 71,966 $ 314
Apr 30, 7 AM $ 0.0379
+0.26%
$ 71,966 $ 344
Apr 30, 6 AM $ 0.0378
+0.00%
$ 71,776 $ 336
Apr 30, 5 AM $ 0.0378
+0.00%
$ 71,776 $ 336
Apr 30, 4 AM $ 0.0378
-0.45%
$ 71,776 $ 336
Apr 30, 3 AM $ 0.0379
+0.00%
$ 72,099 $ 306
Apr 30, 2 AM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 30, 1 AM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 30, 12 AM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 11 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 10 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 9 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 8 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 7 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 6 PM $ 0.0379
+0.00%
$ 72,099 $ 339
Apr 29, 5 PM $ 0.0379
+0.16%
$ 72,099 $ 339
Apr 29, 4 PM $ 0.0379
+0.00%
$ 71,985 $ 304
Apr 29, 3 PM $ 0.0379
-0.34%
$ 71,985 $ 304
Apr 29, 2 PM $ 0.038
+0.00%
$ 72,232 $ 324
Apr 29, 1 PM $ 0.038
-0.39%
$ 72,232 $ 346
Apr 29, 12 PM $ 0.0382
-0.37%
$ 72,517 $ 312
Apr 29, 11 AM $ 0.0383
+0.00%
$ 72,783 $ 277
Apr 29, 10 AM $ 0.0383
+0.00%
$ 72,783 $ 345
Apr 29, 9 AM $ 0.0383
+0.74%
$ 72,783 $ 372
Apr 29, 8 AM $ 0.038
-0.50%
$ 72,251 $ 365
Apr 29, 7 AM $ 0.0383
+0.00%
$ 72,821 $ 336
Apr 29, 6 AM $ 0.0383
+0.00%
$ 72,821 $ 336
Apr 29, 5 AM $ 0.0383
+0.00%
$ 72,821 $ 336
Apr 29, 4 AM $ 0.0383
-0.21%
$ 72,821 $ 336
Apr 29, 3 AM $ 0.0384
+0.66%
$ 72,973 $ 306
Apr 29, 2 AM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 29, 1 AM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 29, 12 AM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 11 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 10 PM $ 0.0382
+0.00%
$ 72,498 $ 272