Alanyaspor Fan Token Historical Data

ALA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0316
+0.00%
$ 72,629 $ 791
Jun 18, 9 PM $ 0.0316
+0.00%
$ 72,629 $ 812
Jun 18, 8 PM $ 0.0316
+0.00%
$ 72,629 $ 831
Jun 18, 7 PM $ 0.0316
+0.51%
$ 72,629 $ 808
Jun 18, 6 PM $ 0.0316
-0.57%
$ 72,790 $ 668
Jun 18, 5 PM $ 0.0318
+0.00%
$ 73,204 $ 552
Jun 18, 4 PM $ 0.0318
+3.34%
$ 73,204 $ 572
Jun 18, 3 PM $ 0.0308
+0.00%
$ 70,835 $ 606
Jun 18, 2 PM $ 0.0308
+0.00%
$ 70,835 $ 564
Jun 18, 1 PM $ 0.0308
-0.06%
$ 70,835 $ 718
Jun 18, 12 PM $ 0.0308
+0.00%
$ 70,881 $ 646
Jun 18, 11 AM $ 0.0308
-0.55%
$ 70,881 $ 648
Jun 18, 10 AM $ 0.031
-1.31%
$ 71,272 $ 779
Jun 18, 9 AM $ 0.0314
-4.82%
$ 72,215 $ 1,025
Jun 18, 8 AM $ 0.031
+0.00%
$ 71,341 $ 1,779
Jun 18, 7 AM $ 0.031
-3.93%
$ 71,341 $ 1,779
Jun 18, 6 AM $ 0.0323
+3.39%
$ 74,262 $ 1,766
Jun 18, 5 AM $ 0.0312
-2.71%
$ 71,824 $ 1,767
Jun 18, 12 AM $ 0.0311
+0.00%
$ 71,548 $ 1,940
Jun 17, 11 PM $ 0.0312
+0.84%
$ 71,686 $ 1,940
Jun 17, 10 PM $ 0.0313
+0.19%
$ 71,939 $ 1,944
Jun 17, 9 PM $ 0.0324
-2.56%
$ 74,515 $ 1,969
Jun 17, 8 PM $ 0.0333
+0.00%
$ 76,470 $ 1,990
Jun 17, 7 PM $ 0.0333
+0.00%
$ 76,470 $ 2,038
Jun 17, 6 PM $ 0.0333
+7.02%
$ 76,470 $ 2,078
Jun 17, 5 PM $ 0.0311
-6.78%
$ 71,456 $ 2,019
Jun 17, 4 PM $ 0.0333
+1.55%
$ 76,654 $ 2,003
Jun 17, 3 PM $ 0.0328
+0.00%
$ 75,481 $ 1,984
Jun 17, 9 AM $ 0.0422
+0.00%
$ 97,146 $ 658
Jun 17, 8 AM $ 0.0422
+0.00%
$ 97,146 $ 658
Jun 17, 7 AM $ 0.0422
+0.00%
$ 97,146 $ 658
Jun 17, 6 AM $ 0.0422
+0.00%
$ 97,146 $ 658
Jun 17, 5 AM $ 0.0422
+0.00%
$ 97,146 $ 609
Jun 17, 4 AM $ 0.0422
+0.00%
$ 97,146 $ 565
Jun 17, 3 AM $ 0.0422
+0.00%
$ 97,146 $ 529
Jun 17, 2 AM $ 0.0422
+4.97%
$ 97,146 $ 488
Jun 17, 1 AM $ 0.0402
-4.73%
$ 92,546 $ 514
Jun 17, 12 AM $ 0.0422
+0.00%
$ 97,146 $ 469
Jun 16, 11 PM $ 0.0422
+0.00%
$ 97,146 $ 429
Jun 16, 10 PM $ 0.0422
+0.00%
$ 97,146 $ 389
Jun 16, 9 PM $ 0.0422
+5.07%
$ 97,146 $ 345
Jun 16, 8 PM $ 0.0402
-4.81%
$ 92,454 $ 305
Jun 16, 7 PM $ 0.0422
+0.00%
$ 97,123 $ 274
Jun 16, 6 PM $ 0.0422
+0.21%
$ 97,123 $ 246
Jun 16, 5 PM $ 0.0421
+0.00%
$ 96,916 $ 222
Jun 16, 4 PM $ 0.0421
+0.00%
$ 96,916 $ 283
Jun 16, 3 PM $ 0.0421
+0.00%
$ 96,916 $ 283
Jun 16, 2 PM $ 0.0421
+5.01%
$ 96,916 $ 311
Jun 16, 1 PM $ 0.0401
+0.00%
$ 92,293 $ 323
Jun 16, 12 PM $ 0.0401
+0.00%
$ 92,293 $ 431