Alanyaspor Fan Token Historical Data

ALA Page 20
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.038
+0.00%
$ 72,156 $ 8,992
Mar 3, 10 AM $ 0.038
+0.24%
$ 72,156 $ 9,121
Mar 3, 9 AM $ 0.038
+0.26%
$ 72,156 $ 9,114
Mar 3, 8 AM $ 0.0379
-0.32%
$ 71,966 $ 9,049
Mar 3, 7 AM $ 0.038
+0.42%
$ 72,194 $ 8,915
Mar 3, 6 AM $ 0.0378
+0.58%
$ 71,890 $ 8,826
Mar 3, 5 AM $ 0.0376
-0.19%
$ 71,472 $ 8,912
Mar 3, 4 AM $ 0.0377
+0.19%
$ 71,605 $ 8,957
Mar 3, 3 AM $ 0.0376
-0.21%
$ 71,472 $ 8,916
Mar 3, 2 AM $ 0.0377
+0.21%
$ 71,624 $ 9,019
Mar 3, 1 AM $ 0.0376
+0.00%
$ 71,472 $ 9,099
Mar 3, 12 AM $ 0.0376
+0.00%
$ 71,472 $ 9,033
Mar 2, 11 PM $ 0.0376
-0.21%
$ 71,472 $ 9,011
Mar 2, 10 PM $ 0.0377
+0.00%
$ 71,624 $ 9,065
Mar 2, 9 PM $ 0.0377
-0.03%
$ 71,624 $ 8,953
Mar 2, 8 PM $ 0.0377
+0.24%
$ 71,643 $ 8,959
Mar 2, 7 PM $ 0.0376
-0.24%
$ 71,472 $ 8,938
Mar 2, 6 PM $ 0.0377
+0.24%
$ 71,643 $ 8,963
Mar 2, 5 PM $ 0.0376
+0.00%
$ 71,472 $ 8,850
Mar 2, 4 PM $ 0.0376
-0.24%
$ 71,472 $ 8,866
Mar 2, 3 PM $ 0.0377
-0.08%
$ 71,643 $ 8,761
Mar 2, 2 PM $ 0.0377
+0.75%
$ 71,700 $ 8,631
Mar 2, 1 PM $ 0.0375
-0.35%
$ 71,168 $ 8,561
Mar 2, 12 PM $ 0.0376
+0.21%
$ 71,415 $ 8,629
Mar 2, 11 AM $ 0.0375
-0.21%
$ 71,263 $ 8,596
Mar 2, 10 AM $ 0.0376
+0.00%
$ 71,415 $ 8,564
Mar 2, 9 AM $ 0.0376
+0.00%
$ 71,415 $ 8,624
Mar 2, 8 AM $ 0.0376
+0.00%
$ 71,415 $ 8,631
Mar 2, 7 AM $ 0.0376
+0.21%
$ 71,415 $ 8,648
Mar 2, 6 AM $ 0.0375
-0.21%
$ 71,263 $ 8,542
Mar 2, 5 AM $ 0.0376
+0.00%
$ 71,415 $ 8,460
Mar 2, 4 AM $ 0.0376
+0.21%
$ 71,415 $ 8,506
Mar 2, 3 AM $ 0.0375
+0.00%
$ 71,263 $ 8,627
Mar 2, 2 AM $ 0.0375
+0.00%
$ 71,263 $ 8,544
Mar 2, 1 AM $ 0.0375
+0.00%
$ 71,263 $ 8,490
Mar 2, 12 AM $ 0.0375
+0.00%
$ 71,263 $ 8,452
Mar 1, 11 PM $ 0.0375
+0.00%
$ 71,263 $ 8,471
Mar 1, 10 PM $ 0.0375
-0.21%
$ 71,263 $ 8,412
Mar 1, 9 PM $ 0.0375
-0.21%
$ 71,263 $ 8,664
Mar 1, 8 PM $ 0.0376
+0.13%
$ 71,415 $ 8,695
Mar 1, 7 PM $ 0.0375
-0.05%
$ 71,320 $ 8,563
Mar 1, 6 PM $ 0.0376
-0.08%
$ 71,358 $ 8,642
Mar 1, 5 PM $ 0.0376
+0.08%
$ 71,415 $ 8,842
Mar 1, 4 PM $ 0.0376
-0.08%
$ 71,358 $ 8,969
Mar 1, 3 PM $ 0.0376
+0.08%
$ 71,415 $ 9,026
Mar 1, 2 PM $ 0.0376
+0.00%
$ 71,358 $ 9,131
Mar 1, 1 PM $ 0.0376
-0.08%
$ 71,358 $ 9,149
Mar 1, 12 PM $ 0.0376
+0.00%
$ 71,415 $ 9,140
Mar 1, 11 AM $ 0.0376
+0.08%
$ 71,415 $ 9,162
Mar 1, 10 AM $ 0.0376
-0.08%
$ 71,358 $ 9,229