Alanyaspor Fan Token Historical Data

ALA Page 20
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0382
+0.00%
$ 72,612 $ 9,207
12:42 PM $ 0.0382
+0.00%
$ 72,612 $ 9,239
12:41 PM $ 0.0382
+0.00%
$ 72,612 $ 9,239
12:40 PM $ 0.0382
+0.00%
$ 72,612 $ 9,239
12:39 PM $ 0.0382
+0.00%
$ 72,612 $ 9,239
12:38 PM $ 0.0382
+0.00%
$ 72,612 $ 9,256
12:37 PM $ 0.0382
+0.00%
$ 72,612 $ 9,256
12:36 PM $ 0.0382
+0.00%
$ 72,612 $ 9,256
12:35 PM $ 0.0382
+0.00%
$ 72,612 $ 9,263
12:34 PM $ 0.0382
+0.00%
$ 72,612 $ 9,263
12:33 PM $ 0.0382
+0.00%
$ 72,612 $ 9,263
12:32 PM $ 0.0382
+0.00%
$ 72,612 $ 9,263
12:31 PM $ 0.0382
+0.00%
$ 72,612 $ 9,294
12:30 PM $ 0.0382
+0.00%
$ 72,612 $ 9,294
12:29 PM $ 0.0382
+0.00%
$ 72,612 $ 9,307
12:28 PM $ 0.0382
+0.00%
$ 72,612 $ 9,307
12:27 PM $ 0.0382
+0.00%
$ 72,612 $ 9,307
12:26 PM $ 0.0382
+0.00%
$ 72,612 $ 9,307
12:25 PM $ 0.0382
+0.00%
$ 72,612 $ 9,307
12:24 PM $ 0.0382
+0.00%
$ 72,612 $ 9,328
12:23 PM $ 0.0382
+0.00%
$ 72,612 $ 9,328
12:22 PM $ 0.0382
+0.00%
$ 72,612 $ 9,328
12:21 PM $ 0.0382
+0.00%
$ 72,612 $ 9,341
12:20 PM $ 0.0382
+0.00%
$ 72,612 $ 9,341
12:19 PM $ 0.0382
+0.00%
$ 72,612 $ 9,341
12:18 PM $ 0.0382
+0.00%
$ 72,612 $ 9,365
12:17 PM $ 0.0382
+0.00%
$ 72,612 $ 9,365
12:16 PM $ 0.0382
+0.00%
$ 72,612 $ 9,365
12:15 PM $ 0.0382
+0.00%
$ 72,612 $ 9,343
12:14 PM $ 0.0381
+0.26%
$ 72,365 $ 9,343
12:13 PM $ 0.038
+0.00%
$ 72,365 $ 9,324
12:12 PM $ 0.038
+0.00%
$ 72,365 $ 9,324
12:11 PM $ 0.038
+0.00%
$ 72,365 $ 9,311
12:10 PM $ 0.0381
+0.00%
$ 72,365 $ 9,311
12:09 PM $ 0.0381
+0.00%
$ 72,346 $ 9,311
12:08 PM $ 0.0381
+0.00%
$ 72,346 $ 9,311
12:07 PM $ 0.0381
+0.00%
$ 72,346 $ 9,349
12:06 PM $ 0.038
+0.00%
$ 72,346 $ 9,349
12:05 PM $ 0.038
+0.00%
$ 72,346 $ 9,318
12:04 PM $ 0.038
+0.00%
$ 72,175 $ 9,297
12:03 PM $ 0.038
+0.00%
$ 72,175 $ 9,297
12:02 PM $ 0.038
+0.00%
$ 72,175 $ 9,330
12:01 PM $ 0.038
+0.00%
$ 72,175 $ 9,330
12:00 PM $ 0.0381
+0.00%
$ 72,175 $ 9,296
11:59 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303
11:58 AM $ 0.0381
+0.00%
$ 72,346 $ 9,303
11:57 AM $ 0.0381
+0.00%
$ 72,346 $ 9,311
11:56 AM $ 0.0381
+0.00%
$ 72,346 $ 9,311
11:55 AM $ 0.0381
+0.00%
$ 72,346 $ 9,275
11:54 AM $ 0.0381
+0.00%
$ 72,346 $ 9,275