Alanyaspor Fan Token Historical Data

ALA Page 21
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0376
+0.08%
$ 71,415 $ 9,162
Mar 1, 10 AM $ 0.0376
-0.08%
$ 71,358 $ 9,229
Mar 1, 9 AM $ 0.0376
+0.00%
$ 71,415 $ 9,287
Mar 1, 8 AM $ 0.0376
+0.08%
$ 71,415 $ 9,243
Mar 1, 7 AM $ 0.0376
-0.08%
$ 71,358 $ 9,285
Mar 1, 6 AM $ 0.0376
+0.00%
$ 71,415 $ 9,537
Mar 1, 5 AM $ 0.0376
+0.08%
$ 71,415 $ 9,613
Mar 1, 4 AM $ 0.0376
-0.08%
$ 71,358 $ 9,536
Mar 1, 3 AM $ 0.0376
+0.08%
$ 71,415 $ 9,484
Mar 1, 2 AM $ 0.0376
-0.08%
$ 71,358 $ 9,450
Mar 1, 1 AM $ 0.0376
-0.08%
$ 71,358 $ 9,551
Mar 1, 12 AM $ 0.0376
+0.08%
$ 71,415 $ 9,599
Feb 28, 11 PM $ 0.0376
-0.08%
$ 71,358 $ 9,559
Feb 28, 10 PM $ 0.0376
+0.43%
$ 71,415 $ 9,496
Feb 28, 9 PM $ 0.0374
-0.24%
$ 71,111 $ 9,278
Feb 28, 8 PM $ 0.0375
+0.00%
$ 71,282 $ 9,289
Feb 28, 7 PM $ 0.0375
+0.21%
$ 71,282 $ 9,416
Feb 28, 6 PM $ 0.0374
-0.21%
$ 71,130 $ 9,321
Feb 28, 5 PM $ 0.0375
+0.78%
$ 71,282 $ 9,240
Feb 28, 4 PM $ 0.0372
-0.24%
$ 70,731 $ 9,189
Feb 28, 3 PM $ 0.0373
+0.00%
$ 70,902 $ 9,073
Feb 28, 2 PM $ 0.0373
+0.13%
$ 70,902 $ 8,995
Feb 28, 1 PM $ 0.0373
+0.00%
$ 70,807 $ 9,014
Feb 28, 12 PM $ 0.0373
+0.00%
$ 70,807 $ 9,065
Feb 28, 11 AM $ 0.0373
+0.00%
$ 70,807 $ 9,069
Feb 28, 10 AM $ 0.0373
+0.00%
$ 70,921 $ 9,002
Feb 28, 9 AM $ 0.0374
+0.16%
$ 71,035 $ 8,917
Feb 28, 8 AM $ 0.0373
-0.24%
$ 70,921 $ 8,936
Feb 28, 7 AM $ 0.0374
+0.65%
$ 71,092 $ 9,031
Feb 28, 6 AM $ 0.0373
-0.56%
$ 70,826 $ 8,855
Feb 28, 5 AM $ 0.0375
-0.24%
$ 71,225 $ 8,773
Feb 28, 4 AM $ 0.0376
+0.00%
$ 71,396 $ 8,884
Feb 28, 3 AM $ 0.0376
+0.35%
$ 71,396 $ 8,849
Feb 28, 2 AM $ 0.0374
-0.24%
$ 71,149 $ 8,913
Feb 28, 1 AM $ 0.0375
+0.00%
$ 71,320 $ 8,877
Feb 28, 12 AM $ 0.0375
+0.24%
$ 71,320 $ 8,866
Feb 27, 11 PM $ 0.0374
+0.00%
$ 71,149 $ 8,812
Feb 27, 10 PM $ 0.0375
+0.24%
$ 71,320 $ 8,843
Feb 27, 9 PM $ 0.0374
+0.00%
$ 71,149 $ 8,876
Feb 27, 8 PM $ 0.0374
+0.00%
$ 71,149 $ 8,880
Feb 27, 7 PM $ 0.0374
-0.24%
$ 71,149 $ 8,909
Feb 27, 6 PM $ 0.0375
+0.21%
$ 71,320 $ 8,899
Feb 27, 5 PM $ 0.0375
+0.24%
$ 71,168 $ 8,897
Feb 27, 4 PM $ 0.0374
-0.24%
$ 70,997 $ 8,904
Feb 27, 3 PM $ 0.0375
+0.24%
$ 71,168 $ 9,141
Feb 27, 2 PM $ 0.0375
+0.00%
$ 71,168 $ 9,152
Feb 27, 1 PM $ 0.0375
+0.24%
$ 71,168 $ 9,232
Feb 27, 12 PM $ 0.0374
+0.00%
$ 70,997 $ 9,188
Feb 27, 11 AM $ 0.0374
+0.00%
$ 70,997 $ 9,210
Feb 27, 10 AM $ 0.0374
-0.24%
$ 70,997 $ 9,198