Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.0576
+0.00%
$132,586 $8,036
Aug 13, 2 PM $0.0576
-6.46%
$132,586 $10,275
Aug 13, 1 PM $0.0616
+0.00%
$141,740 $9,069
Aug 13, 12 PM $0.0616
+8.73%
$141,740 $6,745
Aug 13, 11 AM $0.0567
-3.39%
$130,355 $5,803
Aug 13, 10 AM $0.0587
-1.11%
$134,932 $5,188
Aug 13, 9 AM $0.0593
+0.00%
$136,450 $4,919
Aug 13, 8 AM $0.0593
+0.00%
$136,450 $4,919
Aug 13, 7 AM $0.0593
+0.00%
$136,450 $4,949
Aug 13, 6 AM $0.0593
-2.59%
$136,450 $4,967
Aug 13, 5 AM $0.0609
+0.00%
$140,084 $5,059
Aug 13, 4 AM $0.0609
+0.00%
$140,084 $5,072
Aug 13, 3 AM $0.0609
+2.23%
$140,084 $5,072
Aug 13, 2 AM $0.0596
+0.00%
$137,025 $5,055
Aug 13, 1 AM $0.0596
-2.87%
$137,025 $5,105
Aug 13, 12 AM $0.0613
+0.00%
$141,073 $5,089
Aug 12, 11 PM $0.0613
+0.00%
$141,073 $5,263
Aug 12, 10 PM $0.0613
+6.75%
$141,073 $5,263
Aug 12, 9 PM $0.0575
-6.96%
$132,149 $5,333
Aug 12, 8 PM $0.0618
-3.65%
$142,039 $4,908
Aug 12, 7 PM $0.0641
+3.34%
$147,420 $4,356
Aug 12, 6 PM $0.062
-0.51%
$142,660 $4,270
Aug 12, 5 PM $0.0624
+0.00%
$143,396 $4,400
Aug 12, 4 PM $0.0624
+3.02%
$143,396 $4,400
Aug 12, 3 PM $0.0605
+0.10%
$139,187 $4,172
Aug 12, 2 PM $0.0605
-0.25%
$139,049 $1,933
Aug 12, 1 PM $0.0606
+1.71%
$139,394 $1,831
Aug 12, 12 PM $0.0596
+0.00%
$137,048 $1,793
Aug 12, 11 AM $0.0596
+0.00%
$137,048 $1,895
Aug 12, 10 AM $0.0596
+0.00%
$137,048 $1,972
Aug 12, 9 AM $0.0596
+0.00%
$137,048 $2,306
Aug 12, 8 AM $0.0596
+0.00%
$137,048 $2,332
Aug 12, 7 AM $0.0596
-2.18%
$137,048 $2,403
Aug 12, 6 AM $0.0609
+6.00%
$140,107 $2,761
Aug 12, 5 AM $0.0575
-1.64%
$132,172 $3,532
Aug 12, 4 AM $0.0584
+0.00%
$134,380 $3,519
Aug 12, 3 AM $0.0584
+0.00%
$134,380 $3,519
Aug 12, 2 AM $0.0584
+2.60%
$134,380 $3,519
Aug 12, 1 AM $0.057
+0.00%
$130,976 $3,469
Aug 12, 12 AM $0.057
-3.83%
$130,976 $3,469
Aug 11, 11 PM $0.0592
+0.00%
$136,197 $3,295
Aug 11, 10 PM $0.0592
+1.30%
$136,197 $3,295
Aug 11, 9 PM $0.0585
-2.40%
$134,449 $3,222
Aug 11, 8 PM $0.0599
+0.17%
$137,761 $2,902
Aug 11, 7 PM $0.0598
+5.30%
$137,531 $2,831
Aug 11, 6 PM $0.0568
+0.39%
$130,608 $2,686
Aug 11, 5 PM $0.0566
+0.00%
$130,102 $2,554
Aug 11, 4 PM $0.0566
-3.15%
$130,102 $2,554
Aug 11, 3 PM $0.0584
+0.00%
$134,334 $2,119
Aug 11, 2 PM $0.0584
+0.00%
$134,334 $2,143