Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 9 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 8 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 7 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 6 PM $ 0.0382
+0.00%
$ 72,498 $ 272
Apr 28, 5 PM $ 0.0382
-0.39%
$ 72,498 $ 272
Apr 28, 4 PM $ 0.0383
+0.00%
$ 72,783 $ 249
Apr 28, 3 PM $ 0.0383
+0.90%
$ 72,783 $ 264
Apr 28, 2 PM $ 0.038
-0.39%
$ 72,137 $ 186
Apr 28, 1 PM $ 0.0381
+0.00%
$ 72,422 $ 164
Apr 28, 12 PM $ 0.0381
-0.05%
$ 72,422 $ 164
Apr 28, 11 AM $ 0.0381
-0.24%
$ 72,460 $ 197
Apr 28, 10 AM $ 0.0382
-0.08%
$ 72,631 $ 130
Apr 28, 9 AM $ 0.0383
-0.21%
$ 72,688 $ 102
Apr 28, 8 AM $ 0.0383
-0.05%
$ 72,840 $ 186
Apr 28, 7 AM $ 0.0384
+0.00%
$ 72,878 $ 185
Apr 28, 6 AM $ 0.0384
+0.00%
$ 72,878 $ 185
Apr 28, 5 AM $ 0.0384
+0.00%
$ 72,878 $ 185
Apr 28, 4 AM $ 0.0384
+0.00%
$ 72,878 $ 250
Apr 28, 3 AM $ 0.0384
+0.00%
$ 72,878 $ 250
Apr 28, 2 AM $ 0.0384
+0.00%
$ 72,878 $ 250
Apr 28, 1 AM $ 0.0384
+0.00%
$ 72,878 $ 250
Apr 28, 12 AM $ 0.0384
+0.00%
$ 72,878 $ 250
Apr 27, 11 PM $ 0.0384
+0.00%
$ 72,878 $ 277
Apr 27, 10 PM $ 0.0384
+0.00%
$ 72,878 $ 307
Apr 27, 9 PM $ 0.0384
+0.00%
$ 72,878 $ 307
Apr 27, 8 PM $ 0.0384
+0.00%
$ 72,878 $ 307
Apr 27, 7 PM $ 0.0384
+0.00%
$ 72,878 $ 307
Apr 27, 6 PM $ 0.0384
+0.00%
$ 72,878 $ 307
Apr 27, 5 PM $ 0.0384
+0.08%
$ 72,878 $ 307
Apr 27, 4 PM $ 0.0383
+0.03%
$ 72,821 $ 293
Apr 27, 3 PM $ 0.0383
+0.58%
$ 72,802 $ 277
Apr 27, 2 PM $ 0.0381
+0.00%
$ 72,384 $ 346
Apr 27, 1 PM $ 0.0381
+0.00%
$ 72,384 $ 373
Apr 27, 12 PM $ 0.0381
-0.65%
$ 72,384 $ 387
Apr 27, 11 AM $ 0.0384
+0.00%
$ 72,859 $ 343
Apr 27, 10 AM $ 0.0384
+0.00%
$ 72,859 $ 343
Apr 27, 9 AM $ 0.0384
+0.89%
$ 72,859 $ 343
Apr 27, 8 AM $ 0.038
+0.00%
$ 72,213 $ 247
Apr 27, 7 AM $ 0.038
+0.00%
$ 72,213 $ 247
Apr 27, 6 AM $ 0.038
+0.00%
$ 72,213 $ 338
Apr 27, 5 AM $ 0.038
-0.55%
$ 72,213 $ 354
Apr 27, 4 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 3 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 2 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 1 AM $ 0.0382
+0.00%
$ 72,612 $ 289
Apr 27, 12 AM $ 0.0382
+0.31%
$ 72,612 $ 292
Apr 26, 11 PM $ 0.0381
-0.70%
$ 72,384 $ 265
Apr 26, 10 PM $ 0.0384
+0.00%
$ 72,897 $ 235
Apr 26, 9 PM $ 0.0384
+0.00%
$ 72,897 $ 235