Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0401
+0.00%
$ 92,293 $ 431
Jun 16, 11 AM $ 0.0401
+0.00%
$ 92,293 $ 464
Jun 16, 10 AM $ 0.0401
+0.00%
$ 92,293 $ 493
Jun 16, 9 AM $ 0.0401
+0.00%
$ 92,293 $ 493
Jun 16, 8 AM $ 0.0401
+0.00%
$ 92,293 $ 493
Jun 16, 7 AM $ 0.0401
+0.00%
$ 92,293 $ 528
Jun 16, 6 AM $ 0.0401
+0.00%
$ 92,293 $ 550
Jun 16, 5 AM $ 0.0401
+0.00%
$ 92,293 $ 550
Jun 16, 4 AM $ 0.0401
+0.00%
$ 92,293 $ 550
Jun 16, 3 AM $ 0.0401
+0.00%
$ 92,293 $ 550
Jun 16, 2 AM $ 0.0401
-2.36%
$ 92,293 $ 550
Jun 16, 1 AM $ 0.0411
+0.00%
$ 94,524 $ 480
Jun 16, 12 AM $ 0.0411
+0.00%
$ 94,524 $ 490
Jun 15, 11 PM $ 0.0411
+0.00%
$ 94,524 $ 494
Jun 15, 10 PM $ 0.0411
+0.00%
$ 94,524 $ 546
Jun 15, 9 PM $ 0.0411
+0.00%
$ 94,524 $ 590
Jun 15, 8 PM $ 0.0411
-0.56%
$ 94,524 $ 637
Jun 15, 7 PM $ 0.0413
+0.54%
$ 95,053 $ 661
Jun 15, 6 PM $ 0.0411
+0.00%
$ 94,547 $ 697
Jun 15, 5 PM $ 0.0411
+0.02%
$ 94,547 $ 743
Jun 15, 4 PM $ 0.0411
-3.29%
$ 94,524 $ 730
Jun 15, 3 PM $ 0.0425
-3.21%
$ 97,744 $ 783
Jun 15, 2 PM $ 0.0439
+0.00%
$ 100,986 $ 740
Jun 15, 1 PM $ 0.0439
+8.58%
$ 100,986 $ 736
Jun 15, 12 PM $ 0.0404
-4.89%
$ 93,006 $ 644
Jun 15, 11 AM $ 0.0425
+2.16%
$ 97,790 $ 623
Jun 15, 10 AM $ 0.0416
+0.00%
$ 95,720 $ 594
Jun 15, 9 AM $ 0.0416
+0.00%
$ 95,720 $ 594
Jun 15, 8 AM $ 0.0416
+0.00%
$ 95,720 $ 594
Jun 15, 7 AM $ 0.0439
+0.00%
$ 100,986 $ 580
Jun 15, 6 AM $ 0.0439
+0.00%
$ 100,986 $ 624
Jun 15, 5 AM $ 0.0439
+0.00%
$ 100,986 $ 676
Jun 15, 4 AM $ 0.0439
+0.00%
$ 100,986 $ 688
Jun 15, 3 AM $ 0.0439
+0.00%
$ 100,986 $ 688
Jun 15, 2 AM $ 0.0439
+0.00%
$ 100,986 $ 688
Jun 15, 1 AM $ 0.0439
+0.00%
$ 100,986 $ 688
Jun 15, 12 AM $ 0.0439
+0.00%
$ 100,986 $ 663
Jun 14, 11 PM $ 0.0439
+8.72%
$ 100,986 $ 659
Jun 14, 10 PM $ 0.0439
+0.00%
$ 100,986 $ 571
Jun 14, 9 PM $ 0.0439
+8.88%
$ 100,986 $ 563
Jun 14, 8 PM $ 0.0427
-2.82%
$ 98,158 $ 503
Jun 14, 7 PM $ 0.0439
+0.00%
$ 100,986 $ 470
Jun 14, 6 PM $ 0.0439
+0.00%
$ 100,986 $ 469
Jun 14, 5 PM $ 0.0439
+0.00%
$ 100,986 $ 467
Jun 14, 4 PM $ 0.0439
+8.82%
$ 100,986 $ 463
Jun 14, 3 PM $ 0.0403
+0.00%
$ 92,799 $ 421
Jun 14, 2 PM $ 0.0404
+0.00%
$ 92,937 $ 425
Jun 14, 1 PM $ 0.0404
-2.67%
$ 92,937 $ 425
Jun 14, 12 PM $ 0.0438
+0.00%
$ 100,825 $ 459
Jun 14, 11 AM $ 0.0438
+0.00%
$ 100,825 $ 475