Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0381
+0.26%
$ 72,365 $ 8,842
1:38 PM $ 0.0382
+0.00%
$ 72,365 $ 8,819
1:37 PM $ 0.0382
+0.00%
$ 72,365 $ 8,819
1:36 PM $ 0.0382
+0.00%
$ 72,365 $ 8,836
1:35 PM $ 0.0382
+0.00%
$ 72,365 $ 8,836
1:34 PM $ 0.0382
+0.00%
$ 72,612 $ 8,836
1:33 PM $ 0.0382
+0.00%
$ 72,612 $ 8,836
1:32 PM $ 0.0382
+0.00%
$ 72,612 $ 8,841
1:31 PM $ 0.0382
+0.00%
$ 72,612 $ 8,841
1:30 PM $ 0.0382
+0.00%
$ 72,612 $ 8,841
1:29 PM $ 0.0382
+0.00%
$ 72,612 $ 8,877
1:28 PM $ 0.0382
+0.00%
$ 72,612 $ 8,877
1:27 PM $ 0.0382
+0.00%
$ 72,612 $ 8,877
1:26 PM $ 0.0382
+0.00%
$ 72,612 $ 8,902
1:25 PM $ 0.0382
+0.00%
$ 72,612 $ 8,902
1:24 PM $ 0.0382
+0.00%
$ 72,612 $ 8,902
1:23 PM $ 0.0382
+0.00%
$ 72,612 $ 8,934
1:22 PM $ 0.0382
+0.00%
$ 72,612 $ 8,934
1:21 PM $ 0.0382
+0.00%
$ 72,612 $ 8,934
1:20 PM $ 0.0382
+0.00%
$ 72,612 $ 8,934
1:19 PM $ 0.0382
+0.00%
$ 72,612 $ 8,948
1:18 PM $ 0.0382
+0.00%
$ 72,612 $ 8,948
1:17 PM $ 0.0382
+0.00%
$ 72,612 $ 8,948
1:16 PM $ 0.0382
+0.00%
$ 72,612 $ 8,948
1:15 PM $ 0.0382
+0.00%
$ 72,612 $ 8,960
1:14 PM $ 0.0382
+0.00%
$ 72,612 $ 8,960
1:13 PM $ 0.0382
+0.00%
$ 72,612 $ 8,960
1:12 PM $ 0.0382
+0.00%
$ 72,612 $ 8,978
1:11 PM $ 0.0382
+0.00%
$ 72,612 $ 8,978
1:10 PM $ 0.0382
+0.00%
$ 72,612 $ 8,978
1:09 PM $ 0.0382
+0.00%
$ 72,612 $ 8,996
1:08 PM $ 0.0382
+0.00%
$ 72,612 $ 8,996
1:07 PM $ 0.0382
+0.00%
$ 72,612 $ 8,996
1:06 PM $ 0.0382
+0.00%
$ 72,612 $ 9,009
1:05 PM $ 0.0382
+0.00%
$ 72,612 $ 9,009
1:04 PM $ 0.0382
+0.00%
$ 72,612 $ 9,009
1:03 PM $ 0.0382
+0.00%
$ 72,612 $ 9,047
1:02 PM $ 0.0382
+0.00%
$ 72,612 $ 9,047
1:01 PM $ 0.0382
+0.00%
$ 72,612 $ 9,047
1:00 PM $ 0.0382
+0.00%
$ 72,612 $ 9,047
12:59 PM $ 0.0382
+0.00%
$ 72,612 $ 9,078
12:58 PM $ 0.0382
+0.00%
$ 72,612 $ 9,078
12:57 PM $ 0.0382
+0.00%
$ 72,612 $ 9,078
12:56 PM $ 0.0382
+0.00%
$ 72,612 $ 9,103
12:55 PM $ 0.0382
+0.00%
$ 72,612 $ 9,103
12:54 PM $ 0.0382
+0.00%
$ 72,612 $ 9,103
12:53 PM $ 0.0382
+0.00%
$ 72,612 $ 9,142
12:52 PM $ 0.0382
+0.00%
$ 72,612 $ 9,142
12:51 PM $ 0.0382
+0.00%
$ 72,612 $ 9,150
12:50 PM $ 0.0382
+0.00%
$ 72,612 $ 9,150