Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.64
+0.73%
$589,420 $36,355
Jul 23, 2023 $0.629
+7.12%
$579,612 $37,782
Jul 22, 2023 $0.586
-3.03%
$539,608 $30,924
Jul 21, 2023 $0.607
-1.81%
$559,287 $24,441
Jul 20, 2023 $0.615
+1.43%
$566,099 $29,532
Jul 19, 2023 $0.605
-2.84%
$557,018 $23,362
Jul 18, 2023 $0.617
-1.14%
$567,951 $28,547
Jul 17, 2023 $0.631
+3.13%
$581,295 $30,151
Jul 16, 2023 $0.614
-5.11%
$565,232 $29,896
Jul 15, 2023 $0.644
+3.34%
$592,706 $30,322
Jul 14, 2023 $0.623
-5.63%
$573,351 $31,537
Jul 13, 2023 $0.661
+6.60%
$608,851 $32,584
Jul 12, 2023 $0.614
-1.02%
$565,498 $23,285
Jul 11, 2023 $0.619
-4.16%
$569,747 $24,465
Jul 10, 2023 $0.634
+0.89%
$583,662 $24,951
Jul 9, 2023 $0.626
-4.88%
$576,517 $30,796
Jul 8, 2023 $0.654
+1.30%
$602,069 $30,945
Jul 7, 2023 $0.644
+3.56%
$519,678 $31,715
Jul 6, 2023 $0.623
-0.95%
$502,655 $29,020
Jul 5, 2023 $0.629
+0.56%
$507,783 $29,692
Jul 4, 2023 $0.63
-0.92%
$508,102 $24,176
Jul 3, 2023 $0.643
+5.21%
$518,990 $25,313
Jul 2, 2023 $0.612
-5.54%
$493,945 $30,008
Jul 1, 2023 $0.648
+4.46%
$522,504 $24,272
Jun 30, 2023 $0.617
+5.76%
$497,874 $22,849
Jun 29, 2023 $0.586
+4.08%
$472,753 $22,407
Jun 28, 2023 $0.562
-0.96%
$453,172 $28,387
Jun 27, 2023 $0.567
-8.08%
$457,621 $32,515
Jun 26, 2023 $0.614
-7.12%
$495,612 $24,069
Jun 25, 2023 $0.652
+0.12%
$525,892 $24,216
Jun 24, 2023 $0.658
-3.73%
$530,717 $25,967
Jun 23, 2023 $0.684
-2.29%
$552,104 $26,517
Jun 22, 2023 $0.694
+6.27%
$559,912 $25,628
Jun 21, 2023 $0.661
+7.45%
$533,211 $27,288
Jun 20, 2023 $0.615
+5.45%
$495,876 $33,056
Jun 19, 2023 $0.574
+1.81%
$463,092 $22,745
Jun 18, 2023 $0.553
-0.94%
$445,799 $25,031
Jun 17, 2023 $0.557
+3.88%
$449,003 $24,546
Jun 16, 2023 $0.539
+0.32%
$434,904 $21,573
Jun 15, 2023 $0.537
-1.22%
$432,818 $20,891
Jun 14, 2023 $0.546
-2.38%
$440,292 $27,597
Jun 13, 2023 $0.567
+7.42%
$457,442 $29,147
Jun 12, 2023 $0.531
+0.54%
$428,544 $24,010
Jun 11, 2023 $0.523
+4.76%
$421,993 $33,407
Jun 10, 2023 $0.498
-12.14%
$401,794 $23,892
Jun 9, 2023 $0.567
-1.65%
$457,397 $26,443
Jun 8, 2023 $0.575
-0.21%
$463,913 $31,180
Jun 7, 2023 $0.582
-10.05%
$469,312 $25,908
Jun 6, 2023 $0.639
+1.46%
$515,208 $35,239
Jun 5, 2023 $0.637
-10.40%
$513,625 $37,960