Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.717
-7.65%
$ 575,766 $ 31,915
May 28, 2023 $ 0.788
+0.52%
$ 633,110 $ 32,299
May 27, 2023 $ 0.777
+2.68%
$ 624,076 $ 42,009
May 26, 2023 $ 0.745
+2.76%
$ 598,322 $ 39,758
May 25, 2023 $ 0.732
-5.82%
$ 588,322 $ 62,535
May 24, 2023 $ 0.779
+2.92%
$ 625,799 $ 42,050
May 23, 2023 $ 0.781
+1.05%
$ 627,548 $ 33,481
May 22, 2023 $ 0.766
+0.73%
$ 615,177 $ 31,410
May 21, 2023 $ 0.78
-3.18%
$ 626,719 $ 34,529
May 20, 2023 $ 0.803
-0.52%
$ 644,980 $ 42,560
May 19, 2023 $ 0.803
-5.44%
$ 645,133 $ 43,387
May 18, 2023 $ 0.863
+2.22%
$ 692,852 $ 45,509
May 17, 2023 $ 0.84
+1.35%
$ 674,591 $ 55,391
May 16, 2023 $ 0.828
-6.08%
$ 664,965 $ 50,591
May 15, 2023 $ 0.869
-4.68%
$ 697,998 $ 46,638
May 14, 2023 $ 0.91
-2.88%
$ 730,775 $ 43,829
May 13, 2023 $ 0.947
+17.32%
$ 760,833 $ 58,601
May 12, 2023 $ 0.792
+3.07%
$ 635,906 $ 56,385
May 11, 2023 $ 0.761
+9.28%
$ 611,644 $ 63,744
May 10, 2023 $ 0.698
+5.39%
$ 560,570 $ 30,685
May 9, 2023 $ 0.661
+26.01%
$ 531,185 $ 39,262
May 8, 2023 $ 0.526
-8.21%
$ 422,341 $ 31,635
May 7, 2023 $ 0.573
-1.04%
$ 460,213 $ 36,668
May 6, 2023 $ 0.572
-5.76%
$ 459,421 $ 38,020
May 5, 2023 $ 0.604
+6.74%
$ 485,007 $ 31,450
May 4, 2023 $ 0.566
+0.72%
$ 454,964 $ 24,236
May 3, 2023 $ 0.577
+7.02%
$ 463,463 $ 28,157
May 2, 2023 $ 0.543
-1.37%
$ 436,126 $ 37,190
May 1, 2023 $ 0.542
+1.34%
$ 435,327 $ 35,966
Apr 30, 2023 $ 0.539
+2.75%
$ 433,046 $ 34,541
Apr 29, 2023 $ 0.516
-5.30%
$ 414,367 $ 34,942
Apr 28, 2023 $ 0.546
+7.84%
$ 438,496 $ 43,213
Apr 27, 2023 $ 0.505
+1.98%
$ 405,826 $ 35,268
Apr 26, 2023 $ 0.496
-5.08%
$ 398,599 $ 36,517
Apr 25, 2023 $ 0.514
+7.07%
$ 412,744 $ 35,846
Apr 24, 2023 $ 0.477
-0.82%
$ 383,513 $ 16,846
Apr 23, 2023 $ 0.482
-2.29%
$ 387,005 $ 33,374
Apr 22, 2023 $ 0.488
+1.64%
$ 392,092 $ 32,087
Apr 21, 2023 $ 0.477
-6.66%
$ 383,454 $ 20,882
Apr 20, 2023 $ 0.513
-0.51%
$ 412,168 $ 23,023
Apr 19, 2023 $ 0.516
-5.25%
$ 414,715 $ 35,691
Apr 18, 2023 $ 0.544
+0.05%
$ 436,661 $ 36,584
Apr 17, 2023 $ 0.54
+0.35%
$ 434,156 $ 36,191
Apr 16, 2023 $ 0.538
+0.01%
$ 432,263 $ 34,865
Apr 15, 2023 $ 0.538
+0.99%
$ 432,050 $ 35,549
Apr 14, 2023 $ 0.531
+0.57%
$ 426,782 $ 36,258
Apr 13, 2023 $ 0.529
+2.26%
$ 425,016 $ 36,293
Apr 12, 2023 $ 0.518
-2.18%
$ 415,710 $ 37,202
Apr 11, 2023 $ 0.536
+1.08%
$ 430,336 $ 35,443
Apr 10, 2023 $ 0.529
-0.18%
$ 424,576 $ 37,031