Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.423
-1.44%
$ 340,051 $ 50,372
Mar 10, 2023 $ 0.425
+1.73%
$ 341,466 $ 50,194
Mar 9, 2023 $ 0.427
-3.35%
$ 342,977 $ 55,812
Mar 8, 2023 $ 0.445
-6.20%
$ 357,082 $ 44,906
Mar 7, 2023 $ 0.48
-1.16%
$ 385,561 $ 38,741
Mar 6, 2023 $ 0.489
+3.25%
$ 393,078 $ 39,908
Mar 5, 2023 $ 0.475
-1.58%
$ 381,611 $ 49,653
Mar 4, 2023 $ 0.48
-1.11%
$ 385,427 $ 49,349
Mar 3, 2023 $ 0.484
-4.75%
$ 389,074 $ 51,620
Mar 2, 2023 $ 0.5
-2.70%
$ 401,781 $ 55,076
Mar 1, 2023 $ 0.514
+4.52%
$ 412,844 $ 55,230
Feb 28, 2023 $ 0.491
-3.18%
$ 394,352 $ 61,361
Feb 27, 2023 $ 0.503
+0.38%
$ 404,208 $ 51,640
Feb 26, 2023 $ 0.501
-0.59%
$ 402,458 $ 25,449
Feb 25, 2023 $ 0.504
-2.51%
$ 405,192 $ 73,696
Feb 24, 2023 $ 0.519
+0.27%
$ 417,112 $ 82,206
Feb 23, 2023 $ 0.512
+2.17%
$ 411,313 $ 82,976
Feb 22, 2023 $ 0.501
-2.61%
$ 402,165 $ 101,837
Feb 21, 2023 $ 0.511
-4.94%
$ 410,746 $ 83,012
Feb 20, 2023 $ 0.528
+1.22%
$ 424,365 $ 78,873
Feb 19, 2023 $ 0.522
+1.08%
$ 419,088 $ 77,463
Feb 18, 2023 $ 0.518
-1.70%
$ 415,831 $ 77,791
Feb 17, 2023 $ 0.515
+4.64%
$ 413,857 $ 79,616
Feb 16, 2023 $ 0.491
-5.99%
$ 394,349 $ 74,461
Feb 15, 2023 $ 0.514
+0.70%
$ 412,549 $ 81,104
Feb 14, 2023 $ 0.51
+4.69%
$ 410,064 $ 75,296
Feb 13, 2023 $ 0.486
-4.18%
$ 390,331 $ 73,193
Feb 12, 2023 $ 0.506
-1.82%
$ 406,735 $ 70,156
Feb 11, 2023 $ 0.518
-0.43%
$ 416,220 $ 78,200
Feb 10, 2023 $ 0.521
-1.20%
$ 418,672 $ 75,990
Feb 9, 2023 $ 0.527
-11.75%
$ 423,171 $ 78,410
Feb 8, 2023 $ 0.593
+1.61%
$ 476,719 $ 65,344
Feb 7, 2023 $ 0.601
+10.84%
$ 482,731 $ 93,957
Feb 6, 2023 $ 0.538
-3.08%
$ 432,496 $ 80,059
Feb 5, 2023 $ 0.555
-3.26%
$ 446,056 $ 69,314
Feb 4, 2023 $ 0.574
-2.42%
$ 460,956 $ 84,326
Feb 3, 2023 $ 0.587
+7.18%
$ 471,233 $ 70,334
Feb 2, 2023 $ 0.545
-0.92%
$ 438,085 $ 82,882
Feb 1, 2023 $ 0.549
+5.90%
$ 440,717 $ 77,261
Jan 31, 2023 $ 0.529
+3.41%
$ 424,817 $ 88,525
Jan 30, 2023 $ 0.51
-6.69%
$ 409,937 $ 64,304
Jan 29, 2023 $ 0.545
+2.19%
$ 437,592 $ 81,737
Jan 28, 2023 $ 0.532
-1.20%
$ 427,522 $ 76,114
Jan 27, 2023 $ 0.54
-3.23%
$ 433,910 $ 70,822
Jan 26, 2023 $ 0.562
+5.14%
$ 451,406 $ 68,001
Jan 25, 2023 $ 0.539
+1.66%
$ 432,692 $ 34,965
Jan 24, 2023 $ 0.53
-4.61%
$ 425,752 $ 30,199
Jan 23, 2023 $ 0.556
+2.72%
$ 446,464 $ 83,013
Jan 22, 2023 $ 0.546
-1.71%
$ 438,502 $ 79,259
Jan 21, 2023 $ 0.548
+4.39%
$ 440,523 $ 79,385