Alanyaspor Fan Token Historical Data

ALA Page 22
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0374
-0.24%
$ 70,997 $ 9,198
Feb 27, 9 AM $ 0.0374
-0.08%
$ 70,997 $ 9,238
Feb 27, 8 AM $ 0.0374
+0.35%
$ 71,054 $ 9,312
Feb 27, 7 AM $ 0.0373
+0.00%
$ 70,807 $ 9,187
Feb 27, 6 AM $ 0.0373
-0.19%
$ 70,807 $ 9,197
Feb 27, 5 AM $ 0.0373
+0.21%
$ 70,940 $ 9,335
Feb 27, 4 AM $ 0.0373
+0.00%
$ 70,788 $ 9,296
Feb 27, 3 AM $ 0.0373
+0.00%
$ 70,788 $ 11,583
Feb 27, 2 AM $ 0.0373
+0.00%
$ 70,788 $ 11,472
Feb 27, 1 AM $ 0.0373
+0.00%
$ 70,788 $ 11,450
Feb 27, 12 AM $ 0.0373
+0.00%
$ 70,788 $ 11,418
Feb 26, 11 PM $ 0.0373
+0.00%
$ 70,788 $ 11,638
Feb 26, 10 PM $ 0.0373
+0.00%
$ 70,788 $ 20,889
Feb 26, 9 PM $ 0.0373
+0.00%
$ 70,940 $ 21,990
Feb 26, 8 PM $ 0.0373
+0.21%
$ 70,940 $ 21,984
Feb 26, 7 PM $ 0.0373
+0.00%
$ 70,788 $ 21,923
Feb 26, 6 PM $ 0.0373
+0.00%
$ 70,788 $ 21,887
Feb 26, 5 PM $ 0.0373
+0.16%
$ 70,788 $ 21,824
Feb 26, 4 PM $ 0.0372
-0.64%
$ 70,674 $ 21,844
Feb 26, 3 PM $ 0.0374
+0.00%
$ 71,130 $ 21,712
Feb 26, 2 PM $ 0.0374
-0.13%
$ 71,130 $ 21,715
Feb 26, 1 PM $ 0.0375
-0.50%
$ 71,225 $ 21,631
Feb 26, 12 PM $ 0.0377
-0.32%
$ 71,586 $ 21,496
Feb 26, 11 AM $ 0.0378
-0.03%
$ 71,814 $ 21,491
Feb 26, 10 AM $ 0.0378
-0.08%
$ 71,833 $ 21,439
Feb 26, 9 AM $ 0.0378
+0.21%
$ 71,890 $ 21,411
Feb 26, 8 AM $ 0.0378
+0.00%
$ 71,738 $ 21,319
Feb 26, 7 AM $ 0.0378
-0.21%
$ 71,738 $ 21,375
Feb 26, 6 AM $ 0.0378
+0.21%
$ 71,890 $ 21,314
Feb 26, 5 AM $ 0.0378
-0.26%
$ 71,738 $ 21,238
Feb 26, 4 AM $ 0.0379
+0.72%
$ 71,928 $ 21,163
Feb 26, 3 AM $ 0.0376
-0.21%
$ 71,415 $ 18,973
Feb 26, 2 AM $ 0.0377
+0.00%
$ 71,567 $ 18,961
Feb 26, 1 AM $ 0.0376
-0.21%
$ 71,415 $ 18,983
Feb 26, 12 AM $ 0.0377
+0.05%
$ 71,567 $ 18,987
Feb 25, 11 PM $ 0.0377
-4.88%
$ 71,529 $ 18,892
Feb 25, 10 PM $ 0.0396
+4.55%
$ 75,158 $ 9,709
Feb 25, 9 PM $ 0.0378
+0.00%
$ 71,890 $ 8,385
Feb 25, 8 PM $ 0.0378
+0.00%
$ 71,890 $ 8,273
Feb 25, 7 PM $ 0.0378
+0.00%
$ 71,890 $ 8,338
Feb 25, 6 PM $ 0.0378
+0.00%
$ 71,890 $ 8,396
Feb 25, 5 PM $ 0.0378
+0.11%
$ 71,890 $ 8,479
Feb 25, 4 PM $ 0.0378
+0.08%
$ 71,814 $ 8,662
Feb 25, 3 PM $ 0.0377
+0.05%
$ 71,605 $ 8,668
Feb 25, 2 PM $ 0.0377
+0.00%
$ 71,567 $ 8,630
Feb 25, 1 PM $ 0.0378
+0.00%
$ 71,738 $ 8,607
Feb 25, 12 PM $ 0.0378
+0.24%
$ 71,738 $ 8,712
Feb 25, 11 AM $ 0.0378
+0.24%
$ 71,738 $ 8,716
Feb 25, 10 AM $ 0.0377
-0.24%
$ 71,567 $ 8,785
Feb 25, 9 AM $ 0.0378
+0.00%
$ 71,738 $ 8,854