Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.0584
+0.00%
$134,334 $2,143
Aug 11, 1 PM $0.0584
+0.00%
$134,334 $2,143
Aug 11, 12 PM $0.0584
+2.85%
$134,334 $2,143
Aug 11, 11 AM $0.0568
+1.10%
$130,608 $2,041
Aug 11, 10 AM $0.0562
-4.78%
$129,183 $1,964
Aug 11, 9 AM $0.059
-0.57%
$135,668 $1,630
Aug 11, 8 AM $0.0593
+2.56%
$136,450 $2,557
Aug 11, 7 AM $0.0578
+2.05%
$133,046 $2,456
Aug 11, 6 AM $0.0567
-3.83%
$130,378 $2,096
Aug 11, 5 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 4 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 3 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 2 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 1 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 12 AM $0.0548
+0.00%
$125,917 $1,144
Aug 10, 11 PM $0.0548
+0.00%
$125,917 $1,187
Aug 10, 10 PM $0.0548
+0.00%
$125,917 $1,187
Aug 10, 9 PM $0.0548
-2.00%
$125,917 $1,196
Aug 10, 8 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 7 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 6 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 5 PM $0.0559
+0.00%
$128,493 $1,357
Aug 10, 4 PM $0.0559
+0.20%
$128,493 $1,357
Aug 10, 3 PM $0.0558
-0.11%
$128,240 $1,328
Aug 10, 2 PM $0.0558
+0.00%
$128,378 $1,337
Aug 10, 1 PM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 12 PM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 11 AM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 10 AM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 9 AM $0.0558
-3.51%
$128,378 $1,922
Aug 10, 8 AM $0.0578
+0.00%
$133,046 $968
Aug 10, 7 AM $0.0578
+6.21%
$133,046 $968
Aug 10, 6 AM $0.0545
-0.22%
$125,273 $952
Aug 10, 5 AM $0.0546
+0.00%
$125,549 $871
Aug 10, 4 AM $0.0546
+0.00%
$125,549 $895
Aug 10, 3 AM $0.0546
+0.00%
$125,549 $969
Aug 10, 2 AM $0.0546
+0.00%
$125,549 $969
Aug 10, 1 AM $0.0546
+0.00%
$125,549 $1,000
Aug 10, 12 AM $0.0546
-3.40%
$125,549 $1,000
Aug 9, 11 PM $0.0565
+0.00%
$129,964 $965
Aug 9, 10 PM $0.0565
-0.02%
$129,964 $965
Aug 9, 9 PM $0.0565
+0.00%
$129,987 $1,055
Aug 9, 8 PM $0.0565
+0.00%
$129,987 $1,081
Aug 9, 7 PM $0.0565
+0.00%
$129,987 $1,098
Aug 9, 6 PM $0.0565
+0.02%
$129,987 $1,213
Aug 9, 5 PM $0.0565
+0.00%
$129,964 $1,159
Aug 9, 4 PM $0.0565
+0.00%
$129,964 $1,178
Aug 9, 3 PM $0.0565
+1.18%
$129,964 $1,275
Aug 9, 2 PM $0.0558
+0.99%
$128,447 $1,273
Aug 9, 1 PM $0.0553
+0.00%
$127,182 $1,257