Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0438
+0.00%
$ 100,825 $ 459
Jun 14, 11 AM $ 0.0438
+0.00%
$ 100,825 $ 475
Jun 14, 10 AM $ 0.0438
+0.00%
$ 100,825 $ 507
Jun 14, 9 AM $ 0.0438
+0.00%
$ 100,825 $ 507
Jun 14, 8 AM $ 0.0438
-0.14%
$ 100,825 $ 514
Jun 14, 7 AM $ 0.0439
+0.00%
$ 100,963 $ 475
Jun 14, 6 AM $ 0.0439
+0.00%
$ 100,986 $ 419
Jun 14, 5 AM $ 0.0434
+0.00%
$ 99,836 $ 372
Jun 14, 4 AM $ 0.0434
+0.00%
$ 99,836 $ 364
Jun 14, 3 AM $ 0.0434
+0.00%
$ 99,836 $ 364
Jun 14, 2 AM $ 0.0434
+0.00%
$ 99,836 $ 364
Jun 14, 1 AM $ 0.0434
+0.00%
$ 99,836 $ 364
Jun 14, 12 AM $ 0.0434
+0.00%
$ 99,836 $ 364
Jun 13, 11 PM $ 0.0434
+0.00%
$ 99,836 $ 368
Jun 13, 10 PM $ 0.0434
+0.00%
$ 99,836 $ 403
Jun 13, 9 PM $ 0.0434
+0.00%
$ 99,836 $ 439
Jun 13, 7 PM $ 0.0404
+0.00%
$ 92,960 $ 523
Jun 13, 6 PM $ 0.0404
-7.19%
$ 92,960 $ 523
Jun 13, 5 PM $ 0.0436
+0.00%
$ 100,250 $ 463
Jun 13, 4 PM $ 0.0436
-0.71%
$ 100,250 $ 474
Jun 13, 3 PM $ 0.0439
+0.00%
$ 100,963 $ 466
Jun 13, 2 PM $ 0.0439
+0.11%
$ 100,986 $ 422
Jun 13, 1 PM $ 0.0439
+1.50%
$ 100,871 $ 391
Jun 13, 12 PM $ 0.0432
+0.00%
$ 99,376 $ 344
Jun 13, 11 AM $ 0.0432
-0.71%
$ 99,376 $ 312
Jun 13, 10 AM $ 0.0435
+0.00%
$ 100,089 $ 288
Jun 13, 9 AM $ 0.0435
+1.40%
$ 100,089 $ 288
Jun 13, 8 AM $ 0.0429
+0.00%
$ 98,710 $ 300
Jun 13, 7 AM $ 0.0429
+0.00%
$ 98,710 $ 369
Jun 13, 6 AM $ 0.0429
+0.00%
$ 98,710 $ 664
Jun 13, 5 AM $ 0.0429
+0.00%
$ 98,710 $ 987
Jun 13, 4 AM $ 0.0429
+0.00%
$ 98,710 $ 999
Jun 13, 3 AM $ 0.0429
+0.00%
$ 98,710 $ 999
Jun 13, 2 AM $ 0.0429
+0.00%
$ 98,710 $ 999
Jun 13, 1 AM $ 0.0429
+0.00%
$ 98,710 $ 999
Jun 13, 12 AM $ 0.0429
+0.21%
$ 98,710 $ 999
Jun 12, 11 PM $ 0.0428
-0.56%
$ 98,503 $ 995
Jun 12, 10 PM $ 0.0431
+0.00%
$ 99,054 $ 971
Jun 12, 9 PM $ 0.0432
-0.14%
$ 99,307 $ 939
Jun 12, 8 PM $ 0.0434
+0.30%
$ 99,767 $ 904
Jun 12, 7 PM $ 0.0432
+7.35%
$ 99,468 $ 916
Jun 12, 6 PM $ 0.0403
-6.48%
$ 92,661 $ 926
Jun 12, 5 PM $ 0.0431
+0.00%
$ 99,077 $ 958
Jun 12, 4 PM $ 0.0415
-4.92%
$ 95,559 $ 979
Jun 12, 3 PM $ 0.0437
+0.00%
$ 100,503 $ 998
Jun 12, 2 PM $ 0.0437
+0.00%
$ 100,503 $ 1,043
Jun 12, 1 PM $ 0.0437
+0.00%
$ 100,503 $ 1,320
Jun 12, 12 PM $ 0.0437
+0.00%
$ 100,503 $ 1,374
Jun 12, 11 AM $ 0.0437
+0.00%
$ 100,503 $ 1,374
Jun 12, 10 AM $ 0.0437
+0.00%
$ 100,503 $ 1,366