Alanyaspor Fan Token Historical Data

ALA Page 22
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:14 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:13 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:12 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:11 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:10 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:08 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:07 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:05 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:04 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:03 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:02 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:01 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:59 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:58 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:57 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:56 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:55 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:53 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:51 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:50 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:49 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:47 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:45 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:43 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:42 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:41 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:39 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:38 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:37 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:36 AM $ 0.0461
+0.00%
$ 106,667 $ 1,958
4:34 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:32 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:30 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:29 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:27 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:25 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:24 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:23 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:22 AM $ 0.0461
+0.00%
$ 105,931 $ 1,958
4:20 AM $ 0.0461
+0.00%
$ 105,931 $ 2,057
4:18 AM $ 0.0461
+0.00%
$ 105,931 $ 2,057
4:16 AM $ 0.0461
+0.00%
$ 105,931 $ 2,057
4:15 AM $ 0.0461
+0.00%
$ 105,931 $ 2,057
4:14 AM $ 0.0461
+0.00%
$ 105,931 $ 2,057
4:13 AM $ 0.0461
+0.00%
$ 105,931 $ 2,069
4:12 AM $ 0.0461
+0.00%
$ 105,931 $ 2,069
4:11 AM $ 0.0461
+0.00%
$ 105,931 $ 2,069
4:10 AM $ 0.0461
+0.00%
$ 105,931 $ 2,069
4:09 AM $ 0.0461
+0.00%
$ 105,931 $ 2,069