Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0381
+0.00%
$ 72,346 $ 8,870
2:22 PM $ 0.0381
+0.00%
$ 72,346 $ 8,871
2:21 PM $ 0.038
+0.00%
$ 72,346 $ 8,871
2:20 PM $ 0.038
+0.00%
$ 72,346 $ 8,871
2:19 PM $ 0.038
+0.00%
$ 72,175 $ 8,871
2:18 PM $ 0.038
+0.00%
$ 72,175 $ 8,893
2:17 PM $ 0.038
+0.00%
$ 72,175 $ 8,893
2:16 PM $ 0.038
+0.00%
$ 72,175 $ 8,888
2:15 PM $ 0.038
+0.00%
$ 72,175 $ 8,888
2:14 PM $ 0.038
+0.00%
$ 72,175 $ 8,888
2:13 PM $ 0.038
+0.00%
$ 72,175 $ 8,881
2:12 PM $ 0.0381
+0.00%
$ 72,175 $ 8,881
2:11 PM $ 0.0381
+0.00%
$ 72,175 $ 8,881
2:10 PM $ 0.0381
+0.00%
$ 72,175 $ 8,860
2:09 PM $ 0.0381
+0.00%
$ 72,346 $ 8,860
2:08 PM $ 0.0381
+0.00%
$ 72,346 $ 8,899
2:07 PM $ 0.0381
+0.00%
$ 72,346 $ 8,899
2:06 PM $ 0.0381
+0.00%
$ 72,346 $ 8,863
2:05 PM $ 0.0381
+0.00%
$ 72,346 $ 8,879
2:04 PM $ 0.0381
+0.00%
$ 72,346 $ 8,879
2:03 PM $ 0.0381
+0.00%
$ 72,346 $ 8,860
2:02 PM $ 0.0381
+0.00%
$ 72,346 $ 8,860
2:01 PM $ 0.0381
+0.00%
$ 72,346 $ 8,860
2:00 PM $ 0.0381
+0.00%
$ 72,346 $ 8,858
1:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,858
1:58 PM $ 0.0381
+0.00%
$ 72,346 $ 8,882
1:57 PM $ 0.0381
+0.00%
$ 72,346 $ 8,882
1:56 PM $ 0.0381
+0.00%
$ 72,346 $ 8,846
1:55 PM $ 0.0381
+0.00%
$ 72,346 $ 8,846
1:54 PM $ 0.0381
+0.00%
$ 72,346 $ 8,846
1:53 PM $ 0.0381
+0.00%
$ 72,346 $ 8,823
1:52 PM $ 0.0381
+0.00%
$ 72,346 $ 8,823
1:51 PM $ 0.0381
+0.00%
$ 72,346 $ 8,823
1:50 PM $ 0.0381
+0.00%
$ 72,346 $ 8,829
1:49 PM $ 0.0381
+0.00%
$ 72,346 $ 8,829
1:48 PM $ 0.0381
+0.00%
$ 72,346 $ 8,829
1:47 PM $ 0.0381
+0.00%
$ 72,346 $ 8,862
1:46 PM $ 0.038
+0.00%
$ 72,346 $ 8,862
1:45 PM $ 0.038
+0.00%
$ 72,346 $ 8,826
1:44 PM $ 0.038
+0.00%
$ 72,156 $ 8,844
1:43 PM $ 0.038
+0.00%
$ 72,156 $ 8,844
1:42 PM $ 0.0381
+0.00%
$ 72,156 $ 8,809
1:41 PM $ 0.0381
+0.00%
$ 72,156 $ 8,809
1:40 PM $ 0.0381
+0.00%
$ 72,156 $ 8,842
1:39 PM $ 0.0381
+0.26%
$ 72,365 $ 8,842
1:38 PM $ 0.0382
+0.00%
$ 72,365 $ 8,819
1:37 PM $ 0.0382
+0.00%
$ 72,365 $ 8,819
1:36 PM $ 0.0382
+0.00%
$ 72,365 $ 8,836
1:35 PM $ 0.0382
+0.00%
$ 72,365 $ 8,836
1:34 PM $ 0.0382
+0.00%
$ 72,612 $ 8,836