Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0437
+0.00%
$ 100,503 $ 1,366
Jun 12, 9 AM $ 0.0437
+0.00%
$ 100,503 $ 1,366
Jun 12, 8 AM $ 0.0437
+0.00%
$ 100,503 $ 1,347
Jun 12, 7 AM $ 0.0469
+0.00%
$ 107,840 $ 987
Jun 12, 6 AM $ 0.0469
+10.56%
$ 107,840 $ 979
Jun 12, 5 AM $ 0.0424
+0.59%
$ 97,537 $ 660
Jun 12, 4 AM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 12, 3 AM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 12, 2 AM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 12, 1 AM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 12, 12 AM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 11, 11 PM $ 0.0422
+0.00%
$ 96,962 $ 668
Jun 11, 8 PM $ 0.0423
+0.00%
$ 97,261 $ 605
Jun 11, 7 PM $ 0.0423
+0.38%
$ 97,261 $ 593
Jun 11, 6 PM $ 0.0423
-9.54%
$ 97,261 $ 539
Jun 11, 5 PM $ 0.0467
+10.31%
$ 107,518 $ 498
Jun 11, 4 PM $ 0.0412
-0.29%
$ 94,662 $ 436
Jun 11, 3 PM $ 0.0413
-0.67%
$ 94,938 $ 396
Jun 11, 2 PM $ 0.0436
+7.21%
$ 100,181 $ 400
Jun 11, 1 PM $ 0.0406
+0.00%
$ 93,443 $ 180
Jun 11, 12 PM $ 0.0406
+0.00%
$ 93,443 $ 127
Jun 11, 11 AM $ 0.0406
+0.00%
$ 93,443 $ 127
Jun 11, 5 AM $ 0.0468
+0.00%
$ 107,679 $ 121
Jun 11, 4 AM $ 0.0468
+0.00%
$ 107,679 $ 121
Jun 11, 3 AM $ 0.0468
+0.00%
$ 107,679 $ 232
Jun 11, 2 AM $ 0.0468
+0.00%
$ 107,679 $ 232
Jun 11, 1 AM $ 0.0468
+0.00%
$ 107,679 $ 319
Jun 11, 12 AM $ 0.0468
+0.00%
$ 107,679 $ 335
Jun 10, 11 PM $ 0.0468
+0.00%
$ 107,679 $ 393
Jun 10, 10 PM $ 0.0468
+0.00%
$ 107,679 $ 462
Jun 10, 9 PM $ 0.0468
+0.00%
$ 107,679 $ 479
Jun 10, 8 PM $ 0.0468
+0.00%
$ 107,679 $ 584
Jun 10, 7 PM $ 0.0468
+0.00%
$ 107,679 $ 584
Jun 10, 6 PM $ 0.0468
+0.00%
$ 107,679 $ 584
Jun 10, 5 PM $ 0.0468
+0.00%
$ 107,679 $ 632
Jun 10, 4 PM $ 0.0468
+0.00%
$ 107,679 $ 845
Jun 10, 3 PM $ 0.0468
-0.30%
$ 107,679 $ 999
Jun 10, 2 PM $ 0.047
+0.62%
$ 108,001 $ 984
Jun 10, 1 PM $ 0.0467
+0.00%
$ 107,334 $ 1,095
Jun 10, 12 PM $ 0.0467
+0.00%
$ 107,334 $ 1,186
Jun 10, 11 AM $ 0.0467
+0.00%
$ 107,334 $ 1,307
Jun 10, 10 AM $ 0.0467
+0.00%
$ 107,334 $ 1,504
Jun 10, 9 AM $ 0.0467
+0.00%
$ 107,334 $ 1,556
Jun 10, 8 AM $ 0.0467
+0.00%
$ 107,334 $ 1,583
Jun 10, 7 AM $ 0.0467
+0.00%
$ 107,334 $ 1,681
Jun 10, 6 AM $ 0.0467
+0.28%
$ 107,334 $ 1,729
Jun 10, 5 AM $ 0.0465
+0.00%
$ 107,035 $ 1,727
Jun 10, 4 AM $ 0.0465
-0.19%
$ 107,035 $ 1,835
Jun 10, 3 AM $ 0.0466
+0.00%
$ 107,242 $ 1,741
Jun 10, 2 AM $ 0.0466
-0.38%
$ 107,242 $ 1,741