Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 12 PM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 11 AM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 10 AM $0.0553
+0.60%
$127,182 $1,257
Aug 9, 9 AM $0.055
+0.00%
$126,423 $1,211
Aug 9, 8 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 7 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 6 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 5 AM $0.055
+0.15%
$126,423 $1,342
Aug 9, 4 AM $0.0549
+0.26%
$126,239 $1,399
Aug 9, 3 AM $0.0548
+0.00%
$125,917 $1,325
Aug 9, 2 AM $0.0548
-0.31%
$125,917 $1,325
Aug 9, 1 AM $0.0549
+0.00%
$126,308 $1,295
Aug 9, 12 AM $0.0549
-4.12%
$126,308 $1,295
Aug 8, 11 PM $0.0573
+0.00%
$131,735 $1,286
Aug 8, 10 PM $0.0573
+2.62%
$131,735 $1,286
Aug 8, 9 PM $0.0558
+0.02%
$128,378 $1,187
Aug 8, 8 PM $0.0558
-0.04%
$128,332 $1,151
Aug 8, 7 PM $0.0558
+0.72%
$128,378 $1,144
Aug 8, 6 PM $0.0554
+0.16%
$127,458 $1,125
Aug 8, 5 PM $0.0553
+0.18%
$127,251 $978
Aug 8, 4 PM $0.0552
+2.18%
$127,021 $973
Aug 8, 3 PM $0.0554
+0.04%
$127,389 $1,086
Aug 8, 2 PM $0.0554
-3.17%
$127,343 $1,354
Aug 8, 1 PM $0.0572
+0.00%
$131,505 $916
Aug 8, 12 PM $0.0572
+0.00%
$131,505 $916
Aug 8, 11 AM $0.0572
+0.00%
$131,505 $930
Aug 8, 10 AM $0.0572
+0.05%
$131,505 $994
Aug 8, 9 AM $0.0571
+0.40%
$131,436 $956
Aug 8, 8 AM $0.0569
+0.00%
$130,907 $910
Aug 8, 7 AM $0.0569
+0.00%
$130,907 $1,604
Aug 8, 6 AM $0.0569
+0.00%
$130,907 $1,604
Aug 8, 5 AM $0.0569
+0.00%
$130,907 $1,625
Aug 8, 4 AM $0.0569
+0.00%
$130,907 $1,544
Aug 8, 3 AM $0.0569
+0.00%
$130,907 $1,573
Aug 8, 2 AM $0.0569
+0.00%
$130,907 $1,586
Aug 8, 1 AM $0.0569
+0.00%
$130,907 $1,586
Aug 8, 12 AM $0.0569
+0.00%
$130,907 $1,586
Aug 7, 11 PM $0.0569
+0.00%
$130,907 $1,586
Aug 7, 10 PM $0.0569
+0.00%
$130,907 $1,651
Aug 7, 9 PM $0.0569
+0.00%
$130,907 $1,685
Aug 7, 8 PM $0.0569
+0.00%
$130,907 $1,689
Aug 7, 7 PM $0.0569
+3.13%
$130,907 $1,846
Aug 7, 6 PM $0.0552
+0.00%
$126,929 $1,750
Aug 7, 5 PM $0.0552
+0.00%
$126,929 $1,750
Aug 7, 4 PM $0.0552
+1.58%
$126,929 $1,736
Aug 7, 3 PM $0.0543
+4.00%
$124,951 $1,526
Aug 7, 2 PM $0.0522
+0.00%
$120,144 $1,228
Aug 7, 1 PM $0.0522
+0.00%
$120,144 $1,193
Aug 7, 12 PM $0.0522
-1.97%
$120,144 $1,503