Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0377
-0.24%
$ 71,567 $ 8,785
Feb 25, 9 AM $ 0.0378
+0.00%
$ 71,738 $ 8,854
Feb 25, 8 AM $ 0.0378
+0.24%
$ 71,738 $ 8,833
Feb 25, 7 AM $ 0.0377
+0.00%
$ 71,567 $ 8,816
Feb 25, 6 AM $ 0.0377
+0.00%
$ 71,567 $ 8,930
Feb 25, 5 AM $ 0.0377
-0.24%
$ 71,567 $ 9,012
Feb 25, 4 AM $ 0.0378
+0.24%
$ 71,738 $ 8,918
Feb 25, 3 AM $ 0.0377
+0.00%
$ 71,567 $ 8,876
Feb 25, 2 AM $ 0.0377
-0.24%
$ 71,567 $ 8,834
Feb 25, 1 AM $ 0.0377
-0.24%
$ 71,567 $ 8,823
Feb 25, 12 AM $ 0.0378
+0.27%
$ 71,738 $ 8,844
Feb 24, 11 PM $ 0.0378
+0.27%
$ 71,776 $ 8,868
Feb 24, 10 PM $ 0.0377
-0.21%
$ 71,586 $ 8,889
Feb 24, 9 PM $ 0.0378
+0.21%
$ 71,738 $ 8,951
Feb 24, 8 PM $ 0.0377
-0.21%
$ 71,586 $ 9,089
Feb 24, 7 PM $ 0.0377
+0.00%
$ 71,586 $ 9,043
Feb 24, 6 PM $ 0.0377
-0.21%
$ 71,586 $ 9,058
Feb 24, 5 PM $ 0.0377
-0.29%
$ 71,586 $ 9,045
Feb 24, 4 PM $ 0.0378
+0.00%
$ 71,643 $ 8,806
Feb 24, 3 PM $ 0.0378
+0.21%
$ 71,795 $ 8,771
Feb 24, 2 PM $ 0.0377
-0.21%
$ 71,643 $ 8,874
Feb 24, 1 PM $ 0.0378
+0.00%
$ 71,795 $ 8,884
Feb 24, 12 PM $ 0.0378
+0.21%
$ 71,795 $ 8,915
Feb 24, 11 AM $ 0.0378
+0.00%
$ 71,795 $ 8,961
Feb 24, 10 AM $ 0.0378
+0.21%
$ 71,795 $ 8,918
Feb 24, 9 AM $ 0.0378
+0.21%
$ 71,795 $ 8,965
Feb 24, 8 AM $ 0.0377
+0.00%
$ 71,643 $ 8,985
Feb 24, 7 AM $ 0.0377
-0.21%
$ 71,643 $ 8,992
Feb 24, 6 AM $ 0.0378
+0.21%
$ 71,795 $ 8,924
Feb 24, 5 AM $ 0.0378
+0.00%
$ 71,795 $ 8,859
Feb 24, 4 AM $ 0.0378
+0.21%
$ 71,795 $ 8,920
Feb 24, 3 AM $ 0.0377
-0.21%
$ 71,643 $ 8,874
Feb 24, 2 AM $ 0.0378
+0.21%
$ 71,795 $ 8,941
Feb 24, 1 AM $ 0.0377
-0.21%
$ 71,643 $ 8,932
Feb 24, 12 AM $ 0.0378
+0.00%
$ 71,795 $ 9,061
Feb 23, 11 PM $ 0.0378
+0.21%
$ 71,795 $ 8,980
Feb 23, 10 PM $ 0.0377
-0.21%
$ 71,643 $ 9,031
Feb 23, 9 PM $ 0.0377
-0.21%
$ 71,643 $ 9,083
Feb 23, 8 PM $ 0.0378
+0.00%
$ 71,795 $ 9,103
Feb 23, 7 PM $ 0.0378
+0.00%
$ 71,795 $ 9,128
Feb 23, 6 PM $ 0.0378
+0.21%
$ 71,795 $ 9,121
Feb 23, 5 PM $ 0.0378
+0.21%
$ 71,795 $ 9,153
Feb 23, 4 PM $ 0.0377
-0.26%
$ 71,643 $ 9,238
Feb 23, 3 PM $ 0.0378
+0.24%
$ 71,833 $ 9,242
Feb 23, 2 PM $ 0.0377
+0.00%
$ 71,662 $ 9,153
Feb 23, 1 PM $ 0.0377
+0.00%
$ 71,662 $ 9,091
Feb 23, 12 PM $ 0.0377
-0.16%
$ 71,662 $ 9,000
Feb 23, 11 AM $ 0.0378
+0.00%
$ 71,776 $ 8,948
Feb 23, 10 AM $ 0.0378
+0.00%
$ 71,776 $ 8,919
Feb 23, 9 AM $ 0.0378
+0.00%
$ 71,776 $ 8,840