Alanyaspor Fan Token Historical Data

ALA Page 23
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
6:01 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:59 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:58 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:57 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:56 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:54 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:53 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:51 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:49 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:48 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:47 AM $ 0.0463
+0.00%
$ 106,506 $ 1,918
5:45 AM $ 0.0461
+0.00%
$ 106,506 $ 1,891
5:43 AM $ 0.0461
+0.00%
$ 106,138 $ 1,991
5:42 AM $ 0.0461
+0.00%
$ 106,138 $ 2,007
5:40 AM $ 0.0461
+0.00%
$ 106,138 $ 2,007
5:39 AM $ 0.0456
+0.00%
$ 104,919 $ 2,004
5:38 AM $ 0.0456
+0.00%
$ 104,919 $ 2,004
5:37 AM $ 0.0464
+0.00%
$ 104,919 $ 1,959
5:36 AM $ 0.0464
+0.00%
$ 104,919 $ 1,959
5:35 AM $ 0.0462
+0.00%
$ 104,919 $ 1,940
5:33 AM $ 0.0462
+0.00%
$ 106,322 $ 1,940
5:32 AM $ 0.0462
+0.00%
$ 106,322 $ 1,940
5:31 AM $ 0.0462
+0.00%
$ 106,322 $ 1,940
5:29 AM $ 0.0462
+0.00%
$ 106,322 $ 1,940
5:28 AM $ 0.0462
+0.00%
$ 106,322 $ 1,940
5:27 AM $ 0.0464
+0.00%
$ 106,322 $ 1,926
5:25 AM $ 0.0464
+0.00%
$ 106,322 $ 1,926
5:23 AM $ 0.0464
+0.00%
$ 106,667 $ 1,926
5:22 AM $ 0.0464
+0.00%
$ 106,667 $ 1,926
5:20 AM $ 0.0464
+0.00%
$ 106,667 $ 1,926
5:18 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:17 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:16 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:14 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:13 AM $ 0.0464
+0.00%
$ 106,667 $ 1,947
5:12 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:11 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:10 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:08 AM $ 0.0464
+0.00%
$ 106,667 $ 1,962
5:07 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:05 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:04 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:03 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:02 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
5:01 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:59 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:58 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:57 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976
4:56 AM $ 0.0464
+0.00%
$ 106,667 $ 1,976