Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.038
+0.00%
$ 72,175 $ 8,960
3:16 PM $ 0.038
+0.00%
$ 72,175 $ 8,973
3:15 PM $ 0.0381
+0.00%
$ 72,175 $ 8,973
3:14 PM $ 0.0381
+0.00%
$ 72,346 $ 8,953
3:13 PM $ 0.0381
+0.00%
$ 72,346 $ 8,990
3:12 PM $ 0.0381
+0.00%
$ 72,346 $ 8,990
3:11 PM $ 0.0381
+0.00%
$ 72,346 $ 8,966
3:10 PM $ 0.0381
+0.00%
$ 72,346 $ 8,971
3:09 PM $ 0.0381
+0.00%
$ 72,346 $ 8,971
3:08 PM $ 0.038
+0.00%
$ 72,346 $ 8,951
3:07 PM $ 0.038
+0.00%
$ 72,346 $ 8,951
3:06 PM $ 0.038
+0.00%
$ 72,346 $ 8,983
3:05 PM $ 0.038
+0.00%
$ 72,346 $ 8,958
3:04 PM $ 0.038
+0.00%
$ 72,175 $ 8,958
3:03 PM $ 0.038
+0.00%
$ 72,175 $ 8,958
3:02 PM $ 0.038
+0.00%
$ 72,175 $ 8,944
3:01 PM $ 0.0381
+0.00%
$ 72,175 $ 8,944
3:00 PM $ 0.0381
+0.00%
$ 72,175 $ 8,970
2:59 PM $ 0.0381
+0.00%
$ 72,346 $ 8,970
2:58 PM $ 0.038
+0.00%
$ 72,346 $ 8,960
2:57 PM $ 0.038
+0.00%
$ 72,346 $ 8,960
2:56 PM $ 0.038
+0.00%
$ 72,346 $ 8,966
2:55 PM $ 0.038
+0.00%
$ 72,346 $ 8,946
2:54 PM $ 0.038
+0.00%
$ 72,175 $ 8,946
2:53 PM $ 0.038
+0.00%
$ 72,175 $ 8,946
2:52 PM $ 0.0381
+0.00%
$ 72,175 $ 8,925
2:51 PM $ 0.0381
+0.00%
$ 72,175 $ 8,925
2:50 PM $ 0.0381
+0.00%
$ 72,175 $ 8,944
2:49 PM $ 0.0381
+0.00%
$ 72,346 $ 8,944
2:48 PM $ 0.0381
+0.00%
$ 72,346 $ 8,911
2:47 PM $ 0.0381
+0.00%
$ 72,346 $ 8,911
2:46 PM $ 0.0381
+0.00%
$ 72,346 $ 8,911
2:45 PM $ 0.0381
+0.00%
$ 72,346 $ 8,916
2:44 PM $ 0.0381
+0.00%
$ 72,346 $ 8,916
2:43 PM $ 0.0381
+0.00%
$ 72,346 $ 8,916
2:42 PM $ 0.0381
+0.00%
$ 72,346 $ 8,925
2:41 PM $ 0.0381
+0.00%
$ 72,346 $ 8,925
2:40 PM $ 0.0381
+0.00%
$ 72,346 $ 8,925
2:39 PM $ 0.0381
+0.00%
$ 72,346 $ 8,925
2:38 PM $ 0.0381
+0.00%
$ 72,346 $ 8,922
2:37 PM $ 0.0381
+0.00%
$ 72,346 $ 8,922
2:36 PM $ 0.0381
+0.00%
$ 72,346 $ 8,922
2:35 PM $ 0.0381
+0.00%
$ 72,346 $ 8,896
2:34 PM $ 0.038
+0.00%
$ 72,175 $ 8,896
2:33 PM $ 0.038
+0.00%
$ 72,175 $ 8,896
2:32 PM $ 0.038
+0.00%
$ 72,175 $ 8,905
2:31 PM $ 0.038
+0.00%
$ 72,175 $ 8,905
2:30 PM $ 0.038
+0.00%
$ 72,175 $ 8,905
2:29 PM $ 0.038
+0.00%
$ 72,175 $ 8,905
2:28 PM $ 0.038
+0.00%
$ 72,175 $ 8,882